MorphoSys AG
- Informations
- Dernièr
- Négocier des titres
173
150
67,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:53:25,423 | 65 | 67,18 | |
65 | 67,18 | |||
65 | 67,18 | |||
28/03/2024 | 21:52:23,400 | 84 | 67,18 | |
84 | 67,18 | |||
84 | 67,18 | |||
28/03/2024 | 20:54:59,973 | 124 | 67,18 | |
124 | 67,18 | |||
124 | 67,18 | |||
28/03/2024 | 20:36:18,127 | 29 | 67,18 | |
29 | 67,18 | |||
29 | 67,18 | |||
28/03/2024 | 20:36:16,283 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28/03/2024 | 20:35:50,729 | 75 | 67,16 | |
75 | 67,16 | |||
75 | 67,16 | |||
28/03/2024 | 20:35:48,769 | 75 | 67,16 | |
75 | 67,16 | |||
75 | 67,16 | |||
28/03/2024 | 20:17:40,300 | 10 | 67,16 | |
10 | 67,16 | |||
10 | 67,16 | |||
28/03/2024 | 20:15:47,037 | 191 | 67,12 | |
191 | 67,12 | |||
100 | 67,12 | |||
91 | 67,12 | |||
28/03/2024 | 20:10:35,551 | 75 | 67,12 | |
75 | 67,12 | |||
75 | 67,12 | |||
28/03/2024 | 20:02:42,711 | 91 | 67,12 | |
91 | 67,12 | |||
41 | 67,12 | |||
50 | 67,12 | |||
28/03/2024 | 19:56:14,164 | 12 | 67,12 | |
12 | 67,12 | |||
12 | 67,12 | |||
28/03/2024 | 17:59:56,997 | 1 | 67,16 | |
1 | 67,16 | |||
1 | 67,16 | |||
28/03/2024 | 17:59:07,726 | 100 | 67,16 | |
100 | 67,16 | |||
100 | 67,16 | |||
28/03/2024 | 17:58:04,672 | 100 | 67,16 | |
100 | 67,16 | |||
100 | 67,16 | |||
28/03/2024 | 17:57:32,371 | 54 | 67,16 | |
54 | 67,16 | |||
54 | 67,16 | |||
28/03/2024 | 17:57:27,182 | 100 | 67,16 | |
100 | 67,16 | |||
100 | 67,16 | |||
28/03/2024 | 17:57:02,322 | 100 | 67,16 | |
100 | 67,16 | |||
100 | 67,16 | |||
28/03/2024 | 17:24:07,047 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
28/03/2024 | 17:22:38,450 | 15 | 67,20 | |
15 | 67,20 | |||
15 | 67,20 | |||
28/03/2024 | 16:35:56,235 | 8 | 67,22 | |
8 | 67,22 | |||
8 | 67,22 | |||
28/03/2024 | 16:35:23,956 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
28/03/2024 | 16:32:38,197 | 92 | 67,22 | |
92 | 67,22 | |||
92 | 67,22 | |||
28/03/2024 | 16:32:28,305 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 16:31:29,779 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
28/03/2024 | 16:31:16,014 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 16:30:02,302 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 16:27:27,264 | 82 | 67,22 | |
82 | 67,22 | |||
82 | 67,22 | |||
28/03/2024 | 16:11:41,720 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 16:10:54,573 | 50 | 67,22 | |
50 | 67,22 | |||
50 | 67,22 | |||
28/03/2024 | 15:49:17,028 | 500 | 67,22 | |
500 | 67,22 | |||
500 | 67,22 | |||
28/03/2024 | 15:44:12,668 | 80 | 67,22 | |
80 | 67,22 | |||
80 | 67,22 | |||
28/03/2024 | 15:40:47,596 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 15:37:02,792 | 20 | 67,22 | |
20 | 67,22 | |||
20 | 67,22 | |||
28/03/2024 | 15:36:28,954 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
28/03/2024 | 15:31:05,113 | 200 | 67,22 | |
200 | 67,22 | |||
200 | 67,22 | |||
28/03/2024 | 15:28:10,433 | 75 | 67,22 | |
75 | 67,22 | |||
75 | 67,22 | |||
28/03/2024 | 15:27:18,911 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 15:22:05,208 | 30 | 67,22 | |
30 | 67,22 | |||
30 | 67,22 | |||
28/03/2024 | 15:04:45,525 | 30 | 67,20 | |
30 | 67,20 | |||
30 | 67,20 | |||
28/03/2024 | 15:03:04,093 | 40 | 67,20 | |
40 | 67,20 | |||
40 | 67,20 | |||
28/03/2024 | 14:58:38,000 | 85 | 67,20 | |
85 | 67,20 | |||
85 | 67,20 | |||
28/03/2024 | 14:57:16,973 | 24 | 67,20 | |
5 | 67,20 | |||
19 | 67,20 | |||
24 | 67,20 | |||
28/03/2024 | 14:44:15,912 | 17 | 67,20 | |
17 | 67,20 | |||
17 | 67,20 | |||
28/03/2024 | 14:40:48,023 | 57 | 67,20 | |
57 | 67,20 | |||
57 | 67,20 | |||
28/03/2024 | 14:40:23,467 | 93 | 67,20 | |
93 | 67,20 | |||
93 | 67,20 | |||
28/03/2024 | 14:34:10,669 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
28/03/2024 | 14:30:15,866 | 335 | 67,22 | |
335 | 67,22 | |||
335 | 67,22 | |||
28/03/2024 | 14:30:15,697 | 500 | 67,22 | |
250 | 67,22 | |||
250 | 67,22 | |||
500 | 67,22 | |||
28/03/2024 | 14:30:11,291 | 500 | 67,22 | |
400 | 67,22 | |||
50 | 67,22 | |||
15 | 67,22 | |||
500 | 67,22 | |||
35 | 67,22 | |||
28/03/2024 | 14:27:04,364 | 180 | 67,20 | |
180 | 67,20 | |||
180 | 67,20 | |||
28/03/2024 | 14:23:52,942 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
28/03/2024 | 14:20:05,269 | 6 | 67,20 | |
6 | 67,20 | |||
6 | 67,20 | |||
28/03/2024 | 14:14:36,859 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 14:14:21,067 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 14:13:06,865 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 14:12:15,395 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 14:10:39,216 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 14:10:18,625 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 14:09:54,078 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 14:03:38,894 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
28/03/2024 | 13:53:44,055 | 75 | 67,18 | |
75 | 67,18 | |||
75 | 67,18 | |||
28/03/2024 | 13:52:51,177 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 13:46:17,928 | 75 | 67,18 | |
75 | 67,18 | |||
75 | 67,18 | |||
28/03/2024 | 13:43:24,398 | 5 | 67,18 | |
5 | 67,18 | |||
5 | 67,18 | |||
28/03/2024 | 13:36:35,159 | 485 | 67,20 | |
35 | 67,20 | |||
485 | 67,20 | |||
450 | 67,20 | |||
28/03/2024 | 13:35:58,099 | 100 | 67,18 | |
100 | 67,18 | |||
30 | 67,18 | |||
50 | 67,18 | |||
20 | 67,18 | |||
28/03/2024 | 13:25:32,023 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 13:24:57,628 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 13:24:54,452 | 200 | 67,20 | |
200 | 67,20 | |||
200 | 67,20 | |||
28/03/2024 | 13:22:57,463 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 13:18:09,179 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
28/03/2024 | 13:16:44,428 | 236 | 67,20 | |
236 | 67,20 | |||
236 | 67,20 | |||
28/03/2024 | 13:15:52,714 | 120 | 67,20 | |
120 | 67,20 | |||
120 | 67,20 | |||
28/03/2024 | 13:14:58,701 | 150 | 67,20 | |
150 | 67,20 | |||
150 | 67,20 | |||
28/03/2024 | 13:10:42,573 | 3 | 67,22 | |
3 | 67,22 | |||
3 | 67,22 | |||
28/03/2024 | 13:08:29,215 | 55 | 67,20 | |
55 | 67,20 | |||
55 | 67,20 | |||
28/03/2024 | 13:03:59,149 | 28 | 67,20 | |
28 | 67,20 | |||
28 | 67,20 | |||
28/03/2024 | 12:56:29,187 | 25 | 67,20 | |
25 | 67,20 | |||
25 | 67,20 | |||
28/03/2024 | 12:53:46,320 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
28/03/2024 | 12:53:40,994 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 12:52:57,572 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
28/03/2024 | 12:52:45,024 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 12:42:47,541 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 12:42:37,337 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 12:42:30,047 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 12:41:22,096 | 500 | 67,20 | |
500 | 67,20 | |||
500 | 67,20 | |||
28/03/2024 | 12:35:06,452 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 12:31:13,097 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
28/03/2024 | 12:20:10,129 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28/03/2024 | 12:12:47,455 | 150 | 67,20 | |
150 | 67,20 | |||
150 | 67,20 | |||
28/03/2024 | 12:12:24,630 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 12:11:14,464 | 10 | 67,20 | |
10 | 67,20 | |||
10 | 67,20 | |||
28/03/2024 | 12:04:19,849 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 11:49:24,586 | 18 | 67,18 | |
18 | 67,18 | |||
18 | 67,18 | |||
28/03/2024 | 11:49:21,114 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
28/03/2024 | 11:46:02,696 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
28/03/2024 | 11:45:18,968 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
28/03/2024 | 11:45:11,772 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 11:45:00,154 | 30 | 67,20 | |
30 | 67,20 | |||
30 | 67,20 | |||
28/03/2024 | 11:37:36,480 | 200 | 67,20 | |
200 | 67,20 | |||
200 | 67,20 | |||
28/03/2024 | 11:34:56,286 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
28/03/2024 | 11:34:01,087 | 64 | 67,20 | |
30 | 67,20 | |||
64 | 67,20 | |||
34 | 67,20 | |||
28/03/2024 | 11:31:54,370 | 93 | 67,18 | |
93 | 67,18 | |||
93 | 67,18 | |||
28/03/2024 | 11:24:08,538 | 150 | 67,18 | |
150 | 67,18 | |||
150 | 67,18 | |||
28/03/2024 | 11:19:59,694 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
28/03/2024 | 11:12:01,386 | 15 | 67,18 | |
15 | 67,18 | |||
15 | 67,18 | |||
28/03/2024 | 11:09:51,175 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28/03/2024 | 11:05:57,849 | 50 | 67,18 | |
50 | 67,18 | |||
50 | 67,18 | |||
28/03/2024 | 10:46:50,384 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28/03/2024 | 10:40:36,365 | 37 | 67,18 | |
37 | 67,18 | |||
37 | 67,18 | |||
28/03/2024 | 10:30:54,168 | 314 | 67,18 | |
314 | 67,18 | |||
314 | 67,18 | |||
28/03/2024 | 10:29:58,115 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28/03/2024 | 10:23:42,238 | 490 | 67,18 | |
490 | 67,18 | |||
490 | 67,18 | |||
28/03/2024 | 10:23:27,866 | 500 | 67,18 | |
500 | 67,18 | |||
500 | 67,18 | |||
28/03/2024 | 10:22:54,979 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28/03/2024 | 10:07:38,848 | 150 | 67,20 | |
150 | 67,20 | |||
150 | 67,20 | |||
28/03/2024 | 10:03:24,836 | 280 | 67,20 | |
280 | 67,20 | |||
280 | 67,20 | |||
28/03/2024 | 10:02:26,550 | 175 | 67,20 | |
175 | 67,20 | |||
175 | 67,20 | |||
28/03/2024 | 10:01:39,145 | 100 | 67,18 | |
100 | 67,18 | |||
100 | 67,18 | |||
28/03/2024 | 09:50:28,310 | 12 | 67,18 | |
12 | 67,18 | |||
12 | 67,18 | |||
28/03/2024 | 09:46:15,274 | 400 | 67,18 | |
400 | 67,18 | |||
400 | 67,18 | |||
28/03/2024 | 09:37:40,782 | 100 | 67,20 | |
100 | 67,20 | |||
100 | 67,20 | |||
28/03/2024 | 09:33:32,856 | 400 | 67,20 | |
400 | 67,20 | |||
400 | 67,20 | |||
28/03/2024 | 09:31:49,824 | 10 | 67,20 | |
10 | 67,20 | |||
10 | 67,20 | |||
28/03/2024 | 09:30:15,706 | 2 | 67,20 | |
2 | 67,20 | |||
2 | 67,20 | |||
28/03/2024 | 09:24:49,660 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
28/03/2024 | 09:24:49,443 | 225 | 67,20 | |
225 | 67,20 | |||
225 | 67,20 | |||
28/03/2024 | 09:23:42,917 | 225 | 67,20 | |
225 | 67,20 | |||
225 | 67,20 | |||
28/03/2024 | 09:15:05,777 | 10 | 67,18 | |
10 | 67,18 | |||
10 | 67,18 | |||
28/03/2024 | 09:14:20,500 | 225 | 67,18 | |
225 | 67,18 | |||
225 | 67,18 | |||
28/03/2024 | 09:04:48,811 | 55 | 67,22 | |
55 | 67,22 | |||
55 | 67,22 | |||
28/03/2024 | 09:04:44,956 | 225 | 67,22 | |
225 | 67,22 | |||
225 | 67,22 | |||
28/03/2024 | 09:03:22,657 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 09:03:17,252 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 09:03:10,941 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 09:00:50,517 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28/03/2024 | 08:58:06,481 | 132 | 67,20 | |
7 | 67,20 | |||
125 | 67,20 | |||
132 | 67,20 | |||
28/03/2024 | 08:58:02,898 | 300 | 67,16 | |
250 | 67,16 | |||
300 | 67,16 | |||
50 | 67,16 | |||
28/03/2024 | 08:57:49,567 | 300 | 67,14 | |
300 | 67,14 | |||
300 | 67,14 | |||
28/03/2024 | 08:57:46,652 | 14 | 67,06 | |
14 | 67,06 | |||
14 | 67,06 | |||
28/03/2024 | 08:56:17,594 | 200 | 67,14 | |
200 | 67,14 | |||
200 | 67,14 | |||
28/03/2024 | 08:56:17,514 | 300 | 67,14 | |
300 | 67,14 | |||
300 | 67,14 | |||
28/03/2024 | 08:36:39,453 | 50 | 67,12 | |
50 | 67,12 | |||
50 | 67,12 | |||
28/03/2024 | 08:35:41,695 | 14 | 67,12 | |
14 | 67,12 | |||
14 | 67,12 | |||
28/03/2024 | 08:33:39,113 | 125 | 67,12 | |
125 | 67,12 | |||
125 | 67,12 | |||
28/03/2024 | 08:22:40,389 | 125 | 67,12 | |
125 | 67,12 | |||
125 | 67,12 | |||
28/03/2024 | 08:12:36,904 | 100 | 67,08 | |
100 | 67,08 | |||
61 | 67,08 | |||
39 | 67,08 | |||
28/03/2024 | 08:10:46,987 | 9 | 67,06 | |
9 | 67,06 | |||
9 | 67,06 | |||
28/03/2024 | 08:00:04,050 | 373 | 67,06 | |
26 | 67,06 | |||
373 | 67,06 | |||
8 | 67,06 | |||
250 | 67,06 | |||
25 | 67,06 | |||
24 | 67,06 | |||
40 | 67,06 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00