Mensch u. Maschine Software SE
- Informations
- Dernièr
- Négocier des titres
66
56
57,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:47:13,786 | 80 | 57,60 | |
80 | 57,60 | |||
80 | 57,60 | |||
03/05/2024 | 20:06:24,805 | 19 | 57,50 | |
19 | 57,50 | |||
19 | 57,50 | |||
03/05/2024 | 18:27:09,763 | 30 | 57,90 | |
6 | 57,90 | |||
30 | 57,90 | |||
24 | 57,90 | |||
03/05/2024 | 18:27:09,733 | 86 | 57,80 | |
86 | 57,80 | |||
86 | 57,80 | |||
03/05/2024 | 17:39:38,287 | 55 | 57,50 | |
35 | 57,50 | |||
20 | 57,50 | |||
55 | 57,50 | |||
03/05/2024 | 17:26:17,528 | 55 | 57,40 | |
55 | 57,40 | |||
55 | 57,40 | |||
03/05/2024 | 17:19:14,465 | 26 | 57,10 | |
26 | 57,10 | |||
26 | 57,10 | |||
03/05/2024 | 16:32:30,738 | 19 | 56,90 | |
19 | 56,90 | |||
19 | 56,90 | |||
03/05/2024 | 16:05:19,917 | 11 | 57,00 | |
11 | 57,00 | |||
11 | 57,00 | |||
03/05/2024 | 16:05:11,010 | 80 | 57,00 | |
80 | 57,00 | |||
80 | 57,00 | |||
03/05/2024 | 16:00:56,030 | 66 | 57,00 | |
66 | 57,00 | |||
66 | 57,00 | |||
03/05/2024 | 15:54:08,143 | 90 | 57,00 | |
40 | 57,00 | |||
90 | 57,00 | |||
50 | 57,00 | |||
03/05/2024 | 15:53:51,451 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
03/05/2024 | 15:48:20,444 | 27 | 56,90 | |
27 | 56,90 | |||
27 | 56,90 | |||
03/05/2024 | 15:45:05,720 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
03/05/2024 | 15:44:15,187 | 80 | 56,80 | |
80 | 56,80 | |||
80 | 56,80 | |||
03/05/2024 | 15:41:59,413 | 70 | 56,90 | |
70 | 56,90 | |||
70 | 56,90 | |||
03/05/2024 | 15:38:52,497 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
03/05/2024 | 15:38:40,046 | 70 | 56,80 | |
70 | 56,80 | |||
70 | 56,80 | |||
03/05/2024 | 15:37:48,651 | 80 | 56,80 | |
80 | 56,80 | |||
80 | 56,80 | |||
03/05/2024 | 15:17:48,645 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
03/05/2024 | 15:16:54,557 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
03/05/2024 | 15:15:35,882 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
03/05/2024 | 15:07:37,564 | 3 | 57,20 | |
3 | 57,20 | |||
3 | 57,20 | |||
03/05/2024 | 14:39:32,029 | 20 | 56,60 | |
20 | 56,60 | |||
20 | 56,60 | |||
03/05/2024 | 14:39:29,025 | 80 | 56,60 | |
80 | 56,60 | |||
80 | 56,60 | |||
03/05/2024 | 14:37:01,973 | 80 | 56,80 | |
80 | 56,80 | |||
80 | 56,80 | |||
03/05/2024 | 14:36:45,907 | 80 | 56,80 | |
80 | 56,80 | |||
80 | 56,80 | |||
03/05/2024 | 14:36:35,369 | 80 | 56,80 | |
80 | 56,80 | |||
80 | 56,80 | |||
03/05/2024 | 12:38:47,273 | 87 | 56,80 | |
87 | 56,80 | |||
87 | 56,80 | |||
03/05/2024 | 12:38:37,481 | 20 | 56,70 | |
20 | 56,70 | |||
20 | 56,70 | |||
03/05/2024 | 12:38:19,436 | 80 | 56,70 | |
80 | 56,70 | |||
80 | 56,70 | |||
03/05/2024 | 11:52:10,761 | 80 | 56,70 | |
80 | 56,70 | |||
80 | 56,70 | |||
03/05/2024 | 11:48:42,346 | 80 | 56,70 | |
80 | 56,70 | |||
80 | 56,70 | |||
03/05/2024 | 11:33:15,382 | 5 | 56,20 | |
5 | 56,20 | |||
5 | 56,20 | |||
03/05/2024 | 11:29:58,112 | 53 | 56,40 | |
53 | 56,40 | |||
53 | 56,40 | |||
03/05/2024 | 11:14:14,883 | 60 | 56,70 | |
60 | 56,70 | |||
50 | 56,70 | |||
10 | 56,70 | |||
03/05/2024 | 10:43:56,545 | 332 | 56,50 | |
287 | 56,50 | |||
45 | 56,50 | |||
332 | 56,50 | |||
03/05/2024 | 10:43:49,005 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
03/05/2024 | 10:29:27,774 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
03/05/2024 | 10:21:58,508 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
03/05/2024 | 10:12:39,580 | 75 | 56,10 | |
75 | 56,10 | |||
75 | 56,10 | |||
03/05/2024 | 10:07:09,748 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
03/05/2024 | 10:01:30,896 | 40 | 56,10 | |
40 | 56,10 | |||
40 | 56,10 | |||
03/05/2024 | 10:00:27,884 | 80 | 56,10 | |
80 | 56,10 | |||
80 | 56,10 | |||
03/05/2024 | 09:31:58,590 | 60 | 56,40 | |
60 | 56,40 | |||
60 | 56,40 | |||
03/05/2024 | 09:28:31,960 | 60 | 56,40 | |
60 | 56,40 | |||
60 | 56,40 | |||
03/05/2024 | 09:27:58,738 | 60 | 56,40 | |
60 | 56,40 | |||
60 | 56,40 | |||
03/05/2024 | 09:14:55,418 | 50 | 56,40 | |
50 | 56,40 | |||
50 | 56,40 | |||
03/05/2024 | 09:09:33,503 | 105 | 56,20 | |
25 | 56,20 | |||
105 | 56,20 | |||
80 | 56,20 | |||
03/05/2024 | 09:09:24,580 | 80 | 56,20 | |
80 | 56,20 | |||
80 | 56,20 | |||
03/05/2024 | 09:07:02,230 | 139 | 56,40 | |
30 | 56,40 | |||
139 | 56,40 | |||
48 | 56,40 | |||
61 | 56,40 | |||
03/05/2024 | 09:06:52,448 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
03/05/2024 | 09:06:51,945 | 80 | 56,40 | |
80 | 56,40 | |||
80 | 56,40 | |||
03/05/2024 | 08:22:57,868 | 5 | 55,60 | |
5 | 55,60 | |||
5 | 55,60 | |||
03/05/2024 | 08:22:48,635 | 95 | 55,60 | |
95 | 55,60 | |||
60 | 55,60 | |||
35 | 55,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00