Tradegate Exchange

Infineon Technologies AG

1607

1178

31,50

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	21:59:01,846	300		31,50
			300	31,50
			300	31,50
24/04/2024	21:56:49,313	200		31,50
			200	31,50
			200	31,50
24/04/2024	21:55:22,950	317		31,50
			317	31,50
			317	31,50
24/04/2024	21:54:35,190	1 000		31,50
			1 000	31,50
			80	31,50
			845	31,50
			75	31,50
24/04/2024	21:54:10,868	50		31,50
			50	31,50
			50	31,50
24/04/2024	21:52:04,971	10		31,50
			10	31,50
			10	31,50
24/04/2024	21:51:26,281	400		31,36
			80	31,36
			245	31,36
			400	31,36
			75	31,36
24/04/2024	21:51:15,069	160		31,495
			85	31,495
			75	31,495
			160	31,495
24/04/2024	21:50:17,551	16		31,50
			16	31,50
			16	31,50
24/04/2024	21:47:58,558	70		31,50
			70	31,50
			70	31,50
24/04/2024	21:46:43,663	35		31,505
			35	31,505
			35	31,505
24/04/2024	21:46:43,522	8		31,50
			8	31,50
			8	31,50
24/04/2024	21:43:39,311	7		31,50
			7	31,50
			7	31,50
24/04/2024	21:35:47,503	180		31,45
			80	31,45
			100	31,45
			180	31,45
24/04/2024	21:34:14,514	380		31,375
			200	31,375
			380	31,375
			100	31,375
			80	31,375
24/04/2024	21:29:56,321	725		31,40
			725	31,40
			725	31,40
24/04/2024	21:29:53,579	200		31,50
			200	31,50
			100	31,50
			100	31,50
24/04/2024	21:28:58,786	725		31,405
			725	31,405
			725	31,405
24/04/2024	21:28:58,393	275		31,40
			75	31,40
			200	31,40
			275	31,40
24/04/2024	21:27:12,640	6		31,42
			6	31,42
			6	31,42
24/04/2024	21:26:11,750	1 000		31,365
			1 000	31,365
			1 000	31,365
24/04/2024	21:20:57,482	420		31,395
			100	31,395
			420	31,395
			40	31,395
			280	31,395
24/04/2024	21:19:37,350	100		31,33
			100	31,33
			100	31,33
24/04/2024	21:18:38,685	40		31,335
			40	31,335
			40	31,335
24/04/2024	21:09:20,643	40		31,32
			40	31,32
			40	31,32
24/04/2024	21:06:48,514	346		31,325
			346	31,325
			166	31,325
			100	31,325
			80	31,325
24/04/2024	21:03:11,681	107		31,415
			100	31,415
			7	31,415
			107	31,415
24/04/2024	21:01:07,477	400		31,32
			400	31,32
			400	31,32
24/04/2024	21:00:57,474	400		31,32
			400	31,32
			400	31,32
24/04/2024	21:00:47,473	400		31,32
			400	31,32
			400	31,32
24/04/2024	21:00:37,199	400		31,32
			400	31,32
			400	31,32
24/04/2024	21:00:27,640	400		31,32
			400	31,32
			400	31,32
24/04/2024	20:59:47,184	400		31,32
			400	31,32
			400	31,32
24/04/2024	20:59:17,180	400		31,32
			400	31,32
			400	31,32
24/04/2024	20:56:48,303	400		31,32
			272	31,32
			400	31,32
			80	31,32
			48	31,32
24/04/2024	20:54:18,919	11		31,32
			11	31,32
			11	31,32
24/04/2024	20:54:15,556	2		31,435
			2	31,435
			2	31,435
24/04/2024	20:50:55,036	360		31,35
			80	31,35
			200	31,35
			80	31,35
			360	31,35
24/04/2024	20:48:11,086	60		31,47
			60	31,47
			60	31,47
24/04/2024	20:42:40,192	100		31,425
			100	31,425
			100	31,425
24/04/2024	20:35:25,636	220		31,37
			220	31,37
			220	31,37
24/04/2024	20:35:25,223	280		31,40
			280	31,40
			80	31,40
			200	31,40
24/04/2024	20:34:04,168	50		31,42
			50	31,42
			50	31,42
24/04/2024	20:28:22,882	10		31,435
			10	31,435
			10	31,435
24/04/2024	20:23:44,122	333		31,34
			333	31,34
			80	31,34
			253	31,34
24/04/2024	20:20:12,640	10		31,435
			10	31,435
			10	31,435
24/04/2024	20:19:16,391	880		31,40
			300	31,40
			80	31,40
			500	31,40
			880	31,40
24/04/2024	20:17:50,806	400		31,405
			400	31,405
			400	31,405
24/04/2024	20:17:27,617	400		31,405
			400	31,405
			400	31,405
24/04/2024	20:14:32,857	400		31,405
			400	31,405
			400	31,405
24/04/2024	20:13:35,336	3 325		31,43
			2 000	31,43
			3 325	31,43
			1 325	31,43
24/04/2024	20:13:11,186	400		31,435
			400	31,435
			400	31,435
24/04/2024	20:10:17,538	30		31,50
			30	31,50
			30	31,50
24/04/2024	20:10:07,254	1 000		31,445
			1 000	31,445
			1 000	31,445
24/04/2024	20:10:03,056	400		31,45
			400	31,45
			400	31,45
24/04/2024	20:09:52,177	400		31,45
			80	31,45
			200	31,45
			120	31,45
			400	31,45
24/04/2024	20:09:35,272	320		31,50
			120	31,50
			320	31,50
			200	31,50
24/04/2024	20:09:03,105	400		31,45
			400	31,45
			400	31,45
24/04/2024	20:08:50,590	1 000		31,44
			1 000	31,44
			1 000	31,44
24/04/2024	20:08:36,595	400		31,445
			400	31,445
			400	31,445
24/04/2024	20:08:15,707	400		31,445
			400	31,445
			400	31,445
24/04/2024	20:08:14,524	10		31,49
			10	31,49
			10	31,49
24/04/2024	20:05:35,292	400		31,445
			400	31,445
			400	31,445
24/04/2024	20:05:03,718	400		31,445
			200	31,445
			200	31,445
			400	31,445
24/04/2024	20:02:43,883	1		31,515
			1	31,515
			1	31,515
24/04/2024	20:01:20,643	1 000		31,52
			150	31,52
			850	31,52
			1 000	31,52
24/04/2024	20:01:01,918	400		31,455
			400	31,455
			400	31,455
24/04/2024	20:00:43,018	400		31,455
			400	31,455
			400	31,455
24/04/2024	20:00:32,712	1		31,52
			1	31,52
			1	31,52
24/04/2024	19:57:21,446	100		31,445
			100	31,445
			100	31,445
24/04/2024	19:54:31,591	400		31,435
			400	31,435
			400	31,435
24/04/2024	19:52:42,157	500		31,435
			250	31,435
			250	31,435
			500	31,435
24/04/2024	19:50:53,748	90		31,515
			90	31,515
			90	31,515
24/04/2024	19:49:42,106	150		31,45
			150	31,45
			50	31,45
			100	31,45
24/04/2024	19:47:53,951	100		31,445
			100	31,445
			100	31,445
24/04/2024	19:47:04,773	400		31,445
			400	31,445
			400	31,445
24/04/2024	19:44:14,128	13		31,515
			13	31,515
			13	31,515
24/04/2024	19:43:05,723	7		31,51
			7	31,51
			7	31,51
24/04/2024	19:38:55,728	100		31,51
			100	31,51
			100	31,51
24/04/2024	19:37:20,201	33		31,50
			33	31,50
			33	31,50
24/04/2024	19:31:00,080	600		31,43
			600	31,43
			600	31,43
24/04/2024	19:30:59,795	75		31,43
			75	31,43
			75	31,43
24/04/2024	19:26:20,707	100		31,43
			50	31,43
			100	31,43
			50	31,43
24/04/2024	19:24:28,816	20		31,305
			20	31,305
			20	31,305
24/04/2024	19:21:22,877	500		31,41
			48	31,41
			452	31,41
			500	31,41
24/04/2024	19:15:35,068	3		31,405
			3	31,405
			3	31,405
24/04/2024	19:14:03,266	5		31,41
			5	31,41
			5	31,41
24/04/2024	19:12:53,162	80		31,305
			48	31,305
			32	31,305
			80	31,305
24/04/2024	19:09:16,954	80		31,40
			80	31,40
			80	31,40
24/04/2024	19:07:15,728	160		31,40
			160	31,40
			160	31,40
24/04/2024	19:06:58,074	10		31,40
			10	31,40
			10	31,40
24/04/2024	19:05:51,643	100		31,40
			52	31,40
			100	31,40
			48	31,40
24/04/2024	19:04:05,286	10		31,40
			10	31,40
			10	31,40
24/04/2024	19:01:49,193	1		31,405
			1	31,405
			1	31,405
24/04/2024	18:54:30,939	250		31,395
			80	31,395
			250	31,395
			170	31,395
24/04/2024	18:50:23,021	100		31,265
			100	31,265
			100	31,265
24/04/2024	18:50:13,138	10		31,37
			10	31,37
			10	31,37
24/04/2024	18:49:53,035	20		31,235
			20	31,235
			20	31,235
24/04/2024	18:49:52,903	9		31,235
			8	31,235
			1	31,235
			9	31,235
24/04/2024	18:48:36,496	1 398		31,335
			1 398	31,335
			1 398	31,335
24/04/2024	18:48:36,045	197		31,35
			100	31,35
			97	31,35
			197	31,35
24/04/2024	18:46:42,247	503		31,345
			503	31,345
			503	31,345
24/04/2024	18:46:25,225	497		31,345
			497	31,345
			150	31,345
			347	31,345
24/04/2024	18:44:51,673	96		31,345
			96	31,345
			96	31,345
24/04/2024	18:44:00,371	400		31,315
			400	31,315
			400	31,315
24/04/2024	18:32:37,984	5 070		31,30
			1 000	31,30
			5 070	31,30
			3 000	31,30
			50	31,30
			20	31,30
			1 000	31,30
24/04/2024	18:31:44,526	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:31:34,528	400		31,31
			150	31,31
			400	31,31
			250	31,31
24/04/2024	18:31:14,520	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:30:44,521	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:30:21,800	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:29:48,057	50		31,31
			50	31,31
			50	31,31
24/04/2024	18:28:05,245	100		31,31
			20	31,31
			100	31,31
			80	31,31
24/04/2024	18:27:00,003	80		31,37
			80	31,37
			80	31,37
24/04/2024	18:25:30,402	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:23:37,327	400		31,31
			50	31,31
			75	31,31
			400	31,31
			195	31,31
			80	31,31
24/04/2024	18:22:50,711	2		31,435
			2	31,435
			2	31,435
24/04/2024	18:20:32,328	300		31,39
			220	31,39
			80	31,39
			300	31,39
24/04/2024	18:17:31,955	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:13:16,294	400		31,31
			300	31,31
			100	31,31
			400	31,31
24/04/2024	18:10:48,039	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:07:34,768	40		31,31
			40	31,31
			40	31,31
24/04/2024	18:07:20,416	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:06:27,557	140		31,31
			140	31,31
			140	31,31
24/04/2024	18:06:11,434	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:05:21,984	75		31,40
			75	31,40
			75	31,40
24/04/2024	18:03:23,035	400		31,31
			400	31,31
			400	31,31
24/04/2024	18:02:26,270	400		31,31
			50	31,31
			97	31,31
			253	31,31
			400	31,31
24/04/2024	17:57:57,972	250		31,315
			80	31,315
			250	31,315
			70	31,315
			100	31,315
24/04/2024	17:52:34,541	2		31,455
			2	31,455
			2	31,455
24/04/2024	17:52:16,007	6		31,455
			6	31,455
			6	31,455
24/04/2024	17:49:20,273	300		31,32
			90	31,32
			300	31,32
			100	31,32
			50	31,32
			60	31,32
24/04/2024	17:47:54,950	32		31,45
			32	31,45
			32	31,45
24/04/2024	17:45:52,053	120		31,31
			45	31,31
			120	31,31
			27	31,31
			48	31,31
24/04/2024	17:45:28,258	350		31,37
			350	31,37
			150	31,37
			100	31,37
			100	31,37
24/04/2024	17:45:13,947	59		31,37
			59	31,37
			59	31,37
24/04/2024	17:44:22,493	2		31,46
			2	31,46
			2	31,46
24/04/2024	17:42:51,060	65		31,49
			65	31,49
			65	31,49
24/04/2024	17:40:47,831	400		31,505
			100	31,505
			48	31,505
			252	31,505
			400	31,505
24/04/2024	17:37:42,556	20		31,36
			20	31,36
			20	31,36
24/04/2024	17:37:00,678	1		31,495
			1	31,495
			1	31,495
24/04/2024	17:35:44,735	5		31,355
			5	31,355
			5	31,355
24/04/2024	17:30:00,147	200		31,39
			200	31,39
			200	31,39
24/04/2024	17:29:41,401	300		31,36
			300	31,36
			300	31,36
24/04/2024	17:27:08,216	1		31,46
			1	31,46
			1	31,46
24/04/2024	17:24:46,006	1		31,425
			1	31,425
			1	31,425
24/04/2024	17:24:29,594	8		31,425
			8	31,425
			8	31,425
24/04/2024	17:23:52,966	250		31,425
			250	31,425
			250	31,425
24/04/2024	17:23:04,135	52		31,45
			52	31,45
			52	31,45
24/04/2024	17:22:42,119	65		31,445
			65	31,445
			65	31,445
24/04/2024	17:21:45,402	1		31,435
			1	31,435
			1	31,435
24/04/2024	17:19:05,324	40		31,445
			40	31,445
			40	31,445
24/04/2024	17:18:37,344	156		31,45
			156	31,45
			156	31,45
24/04/2024	17:15:58,395	300		31,41
			300	31,41
			300	31,41
24/04/2024	17:13:18,671	20		31,41
			20	31,41
			20	31,41
24/04/2024	17:13:17,786	160		31,405
			160	31,405
			160	31,405
24/04/2024	17:12:19,926	1		31,425
			1	31,425
			1	31,425
24/04/2024	17:10:47,617	10		31,42
			10	31,42
			10	31,42
24/04/2024	17:10:31,677	11		31,405
			11	31,405
			11	31,405
24/04/2024	17:09:26,758	109		31,40
			109	31,40
			109	31,40
24/04/2024	17:09:19,153	700		31,37
			700	31,37
			700	31,37
24/04/2024	17:07:36,562	50		31,36
			50	31,36
			50	31,36
24/04/2024	17:07:15,726	400		31,36
			400	31,36
			400	31,36
24/04/2024	17:07:12,347	533		31,38
			533	31,38
			533	31,38
24/04/2024	17:06:29,986	125		31,395
			125	31,395
			125	31,395
24/04/2024	17:04:30,518	50		31,39
			50	31,39
			50	31,39
24/04/2024	17:04:28,988	60		31,395
			60	31,395
			60	31,395
24/04/2024	17:03:20,044	700		31,415
			700	31,415
			700	31,415
24/04/2024	17:01:24,001	17		31,48
			17	31,48
			17	31,48
24/04/2024	17:00:39,392	33		31,465
			33	31,465
			33	31,465
24/04/2024	16:59:59,246	250		31,46
			250	31,46
			250	31,46
24/04/2024	16:58:53,525	333		31,455
			333	31,455
			333	31,455
24/04/2024	16:58:29,349	35		31,46
			35	31,46
			35	31,46
24/04/2024	16:54:49,850	19		31,46
			19	31,46
			19	31,46
24/04/2024	16:54:45,149	500		31,465
			500	31,465
			500	31,465
24/04/2024	16:54:31,826	17		31,46
			17	31,46
			17	31,46
24/04/2024	16:54:30,810	16		31,46
			16	31,46
			16	31,46
24/04/2024	16:54:07,404	1		31,46
			1	31,46
			1	31,46
24/04/2024	16:53:55,064	44		31,465
			44	31,465
			44	31,465
24/04/2024	16:53:49,693	22		31,445
			22	31,445
			22	31,445
24/04/2024	16:53:31,715	31		31,445
			31	31,445
			31	31,445
24/04/2024	16:53:07,224	13		31,45
			13	31,45
			13	31,45
24/04/2024	16:52:40,493	13		31,445
			13	31,445
			13	31,445
24/04/2024	16:52:23,203	44		31,435
			44	31,435
			44	31,435
24/04/2024	16:52:19,632	1		31,44
			1	31,44
			1	31,44
24/04/2024	16:51:54,947	11		31,455
			11	31,455
			11	31,455
24/04/2024	16:51:38,623	125		31,46
			125	31,46
			125	31,46
24/04/2024	16:51:38,071	120		31,455
			120	31,455
			120	31,455
24/04/2024	16:51:36,085	50		31,455
			50	31,455
			50	31,455
24/04/2024	16:51:12,522	2		31,47
			2	31,47
			2	31,47
24/04/2024	16:50:52,263	40		31,475
			40	31,475
			40	31,475
24/04/2024	16:50:50,109	1		31,48
			1	31,48
			1	31,48
24/04/2024	16:50:30,829	11		31,48
			11	31,48
			11	31,48
24/04/2024	16:50:03,680	20		31,48
			20	31,48
			20	31,48
24/04/2024	16:49:58,843	160		31,485
			160	31,485
			160	31,485
24/04/2024	16:49:28,250	1		31,475
			1	31,475
			1	31,475
24/04/2024	16:49:13,011	5		31,475
			5	31,475
			5	31,475
24/04/2024	16:49:09,755	31		31,47
			31	31,47
			31	31,47
24/04/2024	16:48:42,928	13		31,47
			13	31,47
			13	31,47
24/04/2024	16:48:36,705	350		31,46
			350	31,46
			350	31,46
24/04/2024	16:48:35,816	500		31,46
			500	31,46
			500	31,46
24/04/2024	16:48:34,785	400		31,46
			400	31,46
			400	31,46
24/04/2024	16:48:28,579	700		31,46
			700	31,46
			700	31,46
24/04/2024	16:48:13,276	11		31,455
			11	31,455
			11	31,455
24/04/2024	16:47:53,318	7		31,44
			7	31,44
			7	31,44
24/04/2024	16:47:35,874	13		31,45
			13	31,45
			13	31,45
24/04/2024	16:47:32,339	200		31,45
			200	31,45
			200	31,45
24/04/2024	16:47:16,015	18		31,45
			18	31,45
			18	31,45
24/04/2024	16:46:11,709	15		31,41
			15	31,41
			15	31,41
24/04/2024	16:46:00,998	100		31,395
			100	31,395
			100	31,395
24/04/2024	16:45:44,982	400		31,38
			400	31,38
			400	31,38
24/04/2024	16:45:34,143	75		31,39
			75	31,39
			75	31,39
24/04/2024	16:44:39,575	12		31,415
			12	31,415
			12	31,415
24/04/2024	16:44:37,739	10		31,41
			10	31,41
			10	31,41
24/04/2024	16:44:17,221	19		31,41
			19	31,41
			19	31,41
24/04/2024	16:43:27,543	1		31,405
			1	31,405
			1	31,405
24/04/2024	16:43:26,354	1		31,405
			1	31,405
			1	31,405
24/04/2024	16:43:22,280	1		31,405
			1	31,405
			1	31,405
24/04/2024	16:43:18,603	2		31,405
			2	31,405
			2	31,405
24/04/2024	16:43:18,083	2		31,405
			2	31,405
			2	31,405
24/04/2024	16:43:10,491	6		31,41
			6	31,41
			6	31,41
24/04/2024	16:43:07,838	10		31,415
			10	31,415
			10	31,415
24/04/2024	16:42:38,358	300		31,36
			300	31,36
			300	31,36
24/04/2024	16:42:31,746	400		31,37
			400	31,37
			400	31,37
24/04/2024	16:42:28,693	600		31,365
			600	31,365
			600	31,365
24/04/2024	16:41:56,190	43		31,405
			43	31,405
			43	31,405
24/04/2024	16:41:31,965	48		31,40
			48	31,40
			48	31,40
24/04/2024	16:41:29,109	700		31,40
			50	31,40
			150	31,40
			500	31,40
			700	31,40
24/04/2024	16:41:27,912	500		31,41
			200	31,41
			500	31,41
			300	31,41
24/04/2024	16:41:07,193	93		31,425
			93	31,425
			93	31,425
24/04/2024	16:40:27,965	200		31,42
			200	31,42
			200	31,42
24/04/2024	16:39:48,623	1 630		31,43
			1 630	31,43
			1 630	31,43
24/04/2024	16:39:36,202	400		31,45
			400	31,45
			400	31,45
24/04/2024	16:39:36,052	170		31,45
			170	31,45
			170	31,45
24/04/2024	16:39:30,153	300		31,46
			300	31,46
			300	31,46
24/04/2024	16:38:15,485	150		31,49
			150	31,49
			150	31,49
24/04/2024	16:38:13,093	222		31,50
			222	31,50
			222	31,50
24/04/2024	16:37:28,522	12		31,535
			12	31,535
			12	31,535
24/04/2024	16:36:35,589	700		31,575
			700	31,575
			700	31,575
24/04/2024	16:35:27,724	17		31,595
			17	31,595
			17	31,595
24/04/2024	16:34:55,246	3		31,605
			3	31,605
			3	31,605
24/04/2024	16:34:52,634	54		31,605
			54	31,605
			54	31,605
24/04/2024	16:34:08,548	62		31,58
			62	31,58
			62	31,58
24/04/2024	16:34:06,036	45		31,58
			27	31,58
			18	31,58
			45	31,58
24/04/2024	16:34:05,954	20		31,58
			20	31,58
			20	31,58
24/04/2024	16:33:35,051	3		31,63
			3	31,63
			3	31,63
24/04/2024	16:33:34,634	14		31,63
			14	31,63
			14	31,63
24/04/2024	16:33:33,764	100		31,63
			100	31,63
			100	31,63
24/04/2024	16:32:58,026	400		31,635
			400	31,635
			400	31,635
24/04/2024	16:32:39,849	2		31,64
			2	31,64
			2	31,64
24/04/2024	16:32:32,953	1		31,635
			1	31,635
			1	31,635
24/04/2024	16:32:32,476	42		31,635
			42	31,635
			42	31,635
24/04/2024	16:32:31,959	12		31,635
			12	31,635
			12	31,635
24/04/2024	16:31:55,479	17		31,635
			17	31,635
			17	31,635
24/04/2024	16:31:42,405	2		31,60
			2	31,60
			2	31,60
24/04/2024	16:31:27,406	100		31,595
			100	31,595
			100	31,595
24/04/2024	16:30:02,639	80		31,60
			80	31,60
			80	31,60
24/04/2024	16:29:28,370	55		31,605
			55	31,605
			55	31,605
24/04/2024	16:28:49,160	65		31,575
			65	31,575
			65	31,575
24/04/2024	16:26:31,536	12		31,575
			12	31,575
			12	31,575
24/04/2024	16:25:26,419	11		31,57
			11	31,57
			11	31,57
24/04/2024	16:25:05,086	29		31,58
			29	31,58
			29	31,58
24/04/2024	16:24:17,116	56		31,555
			56	31,555
			56	31,555
24/04/2024	16:23:57,787	13		31,55
			13	31,55
			13	31,55
24/04/2024	16:23:44,824	20		31,545
			20	31,545
			20	31,545
24/04/2024	16:23:13,050	100		31,54
			100	31,54
			100	31,54
24/04/2024	16:22:55,116	5		31,54
			5	31,54
			5	31,54
24/04/2024	16:22:47,848	18		31,515
			18	31,515
			18	31,515
24/04/2024	16:22:40,248	300		31,51
			300	31,51
			300	31,51
24/04/2024	16:22:37,336	400		31,51
			400	31,51
			400	31,51
24/04/2024	16:22:28,573	450		31,50
			250	31,50
			200	31,50
			300	31,50
			150	31,50
24/04/2024	16:21:35,596	700		31,50
			15	31,50
			15	31,50
			700	31,50
			150	31,50
			378	31,50
			60	31,50
			50	31,50
			32	31,50
24/04/2024	16:21:23,699	14		31,51
			14	31,51
			14	31,51
24/04/2024	16:21:15,694	10		31,515
			10	31,515
			10	31,515
24/04/2024	16:21:05,050	350		31,51
			350	31,51
			350	31,51
24/04/2024	16:20:42,705	23		31,52
			23	31,52
			23	31,52
24/04/2024	16:20:36,178	12		31,515
			12	31,515
			12	31,515
24/04/2024	16:19:46,588	500		31,51
			200	31,51
			500	31,51
			300	31,51
24/04/2024	16:19:30,523	31		31,57
			31	31,57
			31	31,57
24/04/2024	16:18:59,058	1		31,58
			1	31,58
			1	31,58
24/04/2024	16:18:51,452	200		31,585
			200	31,585
			200	31,585
24/04/2024	16:18:51,348	37		31,58
			37	31,58
			37	31,58
24/04/2024	16:18:42,974	3		31,56
			3	31,56
			3	31,56
24/04/2024	16:18:23,832	13		31,555
			13	31,555
			13	31,555
24/04/2024	16:18:09,645	11		31,515
			11	31,515
			11	31,515
24/04/2024	16:18:05,088	5		31,515
			5	31,515
			5	31,515
24/04/2024	16:17:34,062	79		31,53
			79	31,53
			79	31,53
24/04/2024	16:17:27,879	400		31,53
			400	31,53
			400	31,53
24/04/2024	16:17:27,520	11		31,535
			11	31,535
			11	31,535
24/04/2024	16:17:17,468	500		31,53
			500	31,53
			500	31,53
24/04/2024	16:16:30,920	25		31,55
			25	31,55
			25	31,55
24/04/2024	16:16:24,792	5		31,555
			5	31,555
			5	31,555
24/04/2024	16:14:41,949	100		31,64
			100	31,64
			100	31,64
24/04/2024	16:14:30,258	15		31,66
			15	31,66
			15	31,66
24/04/2024	16:13:07,045	29		31,67
			29	31,67
			29	31,67
24/04/2024	16:11:23,296	47		31,67
			47	31,67
			47	31,67
24/04/2024	16:11:19,896	40		31,655
			40	31,655
			40	31,655
24/04/2024	16:11:08,384	31		31,65
			31	31,65
			31	31,65
24/04/2024	16:10:28,599	100		31,705
			100	31,705
			100	31,705
24/04/2024	16:08:11,519	400		31,69
			400	31,69
			400	31,69
24/04/2024	16:07:42,758	500		31,69
			500	31,69
			500	31,69
24/04/2024	16:06:19,786	8		31,67
			8	31,67
			8	31,67
24/04/2024	16:06:09,547	160		31,665
			160	31,665
			160	31,665
24/04/2024	16:05:48,875	35		31,665
			35	31,665
			35	31,665
24/04/2024	16:01:50,791	500		31,595
			500	31,595
			500	31,595
24/04/2024	16:00:37,697	6		31,575
			6	31,575
			6	31,575
24/04/2024	16:00:24,783	400		31,57
			400	31,57
			400	31,57
24/04/2024	16:00:14,217	500		31,57
			500	31,57
			500	31,57

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 9,62 / Vente: 9,67
Volume: 6 061 681
-33,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)