HOCHTIEF AG
- Informations
- Dernièr
- Négocier des titres
115
100
98,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:17:35,633 | 13 | 98,30 | |
13 | 98,30 | |||
13 | 98,30 | |||
26/04/2024 | 20:49:18,274 | 11 | 98,25 | |
11 | 98,25 | |||
11 | 98,25 | |||
26/04/2024 | 20:32:55,996 | 26 | 98,25 | |
5 | 98,25 | |||
11 | 98,25 | |||
26 | 98,25 | |||
10 | 98,25 | |||
26/04/2024 | 19:51:54,265 | 12 | 99,35 | |
12 | 99,35 | |||
12 | 99,35 | |||
26/04/2024 | 18:07:09,364 | 60 | 99,45 | |
60 | 99,45 | |||
55 | 99,45 | |||
5 | 99,45 | |||
26/04/2024 | 17:29:06,456 | 5 | 98,60 | |
5 | 98,60 | |||
5 | 98,60 | |||
26/04/2024 | 17:28:15,455 | 5 | 98,60 | |
5 | 98,60 | |||
5 | 98,60 | |||
26/04/2024 | 17:24:16,686 | 20 | 98,60 | |
20 | 98,60 | |||
20 | 98,60 | |||
26/04/2024 | 16:54:10,369 | 2 | 98,60 | |
2 | 98,60 | |||
2 | 98,60 | |||
26/04/2024 | 16:48:07,177 | 110 | 98,60 | |
110 | 98,60 | |||
110 | 98,60 | |||
26/04/2024 | 16:47:50,722 | 110 | 98,65 | |
110 | 98,65 | |||
110 | 98,65 | |||
26/04/2024 | 16:40:28,489 | 1 | 98,90 | |
1 | 98,90 | |||
1 | 98,90 | |||
26/04/2024 | 16:23:19,421 | 30 | 98,80 | |
30 | 98,80 | |||
30 | 98,80 | |||
26/04/2024 | 16:19:25,774 | 60 | 98,80 | |
60 | 98,80 | |||
60 | 98,80 | |||
26/04/2024 | 15:54:18,817 | 100 | 98,95 | |
100 | 98,95 | |||
100 | 98,95 | |||
26/04/2024 | 15:36:21,473 | 1 | 98,70 | |
1 | 98,70 | |||
1 | 98,70 | |||
26/04/2024 | 15:23:44,739 | 5 | 98,65 | |
5 | 98,65 | |||
5 | 98,65 | |||
26/04/2024 | 15:11:10,759 | 5 | 98,85 | |
5 | 98,85 | |||
5 | 98,85 | |||
26/04/2024 | 15:02:03,826 | 110 | 98,85 | |
110 | 98,85 | |||
110 | 98,85 | |||
26/04/2024 | 14:52:50,142 | 9 | 98,50 | |
9 | 98,50 | |||
9 | 98,50 | |||
26/04/2024 | 14:35:07,842 | 4 | 99,10 | |
4 | 99,10 | |||
4 | 99,10 | |||
26/04/2024 | 14:29:21,191 | 70 | 98,50 | |
70 | 98,50 | |||
70 | 98,50 | |||
26/04/2024 | 14:28:21,628 | 10 | 98,65 | |
10 | 98,65 | |||
10 | 98,65 | |||
26/04/2024 | 14:24:45,529 | 70 | 98,65 | |
70 | 98,65 | |||
70 | 98,65 | |||
26/04/2024 | 14:09:51,319 | 25 | 98,80 | |
25 | 98,80 | |||
25 | 98,80 | |||
26/04/2024 | 14:08:15,765 | 10 | 98,80 | |
10 | 98,80 | |||
10 | 98,80 | |||
26/04/2024 | 13:51:36,132 | 110 | 98,60 | |
110 | 98,60 | |||
110 | 98,60 | |||
26/04/2024 | 13:45:59,874 | 6 | 98,45 | |
6 | 98,45 | |||
6 | 98,45 | |||
26/04/2024 | 13:40:59,886 | 5 | 98,65 | |
5 | 98,65 | |||
5 | 98,65 | |||
26/04/2024 | 13:26:24,321 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
26/04/2024 | 13:25:23,526 | 100 | 98,85 | |
100 | 98,85 | |||
100 | 98,85 | |||
26/04/2024 | 13:11:54,935 | 110 | 99,05 | |
110 | 99,05 | |||
110 | 99,05 | |||
26/04/2024 | 12:58:54,689 | 5 | 99,25 | |
5 | 99,25 | |||
5 | 99,25 | |||
26/04/2024 | 12:50:00,758 | 35 | 99,15 | |
35 | 99,15 | |||
35 | 99,15 | |||
26/04/2024 | 12:50:00,222 | 100 | 99,15 | |
100 | 99,15 | |||
100 | 99,15 | |||
26/04/2024 | 12:49:43,663 | 100 | 99,15 | |
100 | 99,15 | |||
100 | 99,15 | |||
26/04/2024 | 12:45:35,740 | 20 | 99,20 | |
20 | 99,20 | |||
20 | 99,20 | |||
26/04/2024 | 12:41:12,018 | 60 | 99,20 | |
60 | 99,20 | |||
60 | 99,20 | |||
26/04/2024 | 12:38:31,834 | 25 | 99,20 | |
25 | 99,20 | |||
25 | 99,20 | |||
26/04/2024 | 12:22:22,478 | 25 | 99,30 | |
25 | 99,30 | |||
25 | 99,30 | |||
26/04/2024 | 12:11:04,471 | 75 | 99,30 | |
75 | 99,30 | |||
75 | 99,30 | |||
26/04/2024 | 12:05:29,522 | 1 | 99,10 | |
1 | 99,10 | |||
1 | 99,10 | |||
26/04/2024 | 12:03:55,703 | 8 | 99,20 | |
8 | 99,20 | |||
8 | 99,20 | |||
26/04/2024 | 11:59:11,559 | 30 | 99,05 | |
30 | 99,05 | |||
30 | 99,05 | |||
26/04/2024 | 11:56:02,705 | 100 | 98,95 | |
100 | 98,95 | |||
100 | 98,95 | |||
26/04/2024 | 11:50:02,443 | 2 | 99,00 | |
2 | 99,00 | |||
2 | 99,00 | |||
26/04/2024 | 11:47:56,098 | 110 | 99,05 | |
110 | 99,05 | |||
110 | 99,05 | |||
26/04/2024 | 11:46:30,126 | 100 | 98,90 | |
100 | 98,90 | |||
100 | 98,90 | |||
26/04/2024 | 11:44:37,243 | 40 | 99,00 | |
40 | 99,00 | |||
40 | 99,00 | |||
26/04/2024 | 11:44:11,772 | 110 | 99,00 | |
110 | 99,00 | |||
110 | 99,00 | |||
26/04/2024 | 11:42:47,294 | 66 | 98,85 | |
66 | 98,85 | |||
66 | 98,85 | |||
26/04/2024 | 11:41:48,206 | 20 | 98,85 | |
20 | 98,85 | |||
20 | 98,85 | |||
26/04/2024 | 11:41:47,905 | 70 | 98,85 | |
70 | 98,85 | |||
70 | 98,85 | |||
26/04/2024 | 11:33:34,502 | 40 | 98,95 | |
40 | 98,95 | |||
40 | 98,95 | |||
26/04/2024 | 11:27:16,775 | 2 | 98,95 | |
2 | 98,95 | |||
2 | 98,95 | |||
26/04/2024 | 11:13:29,089 | 70 | 98,80 | |
70 | 98,80 | |||
70 | 98,80 | |||
26/04/2024 | 11:04:06,577 | 110 | 98,30 | |
110 | 98,30 | |||
110 | 98,30 | |||
26/04/2024 | 11:02:28,286 | 6 | 98,15 | |
6 | 98,15 | |||
6 | 98,15 | |||
26/04/2024 | 10:59:56,262 | 110 | 98,50 | |
110 | 98,50 | |||
110 | 98,50 | |||
26/04/2024 | 10:54:14,761 | 8 | 98,50 | |
8 | 98,50 | |||
8 | 98,50 | |||
26/04/2024 | 10:49:55,774 | 10 | 98,60 | |
10 | 98,60 | |||
10 | 98,60 | |||
26/04/2024 | 10:43:11,411 | 3 | 98,45 | |
3 | 98,45 | |||
3 | 98,45 | |||
26/04/2024 | 10:37:19,177 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
26/04/2024 | 10:35:33,580 | 10 | 98,25 | |
10 | 98,25 | |||
10 | 98,25 | |||
26/04/2024 | 10:28:46,915 | 80 | 98,20 | |
80 | 98,20 | |||
80 | 98,20 | |||
26/04/2024 | 10:19:10,932 | 50 | 97,80 | |
50 | 97,80 | |||
50 | 97,80 | |||
26/04/2024 | 10:15:05,956 | 10 | 97,85 | |
10 | 97,85 | |||
10 | 97,85 | |||
26/04/2024 | 10:09:06,808 | 110 | 97,70 | |
110 | 97,70 | |||
110 | 97,70 | |||
26/04/2024 | 10:04:38,453 | 140 | 97,40 | |
140 | 97,40 | |||
140 | 97,40 | |||
26/04/2024 | 10:03:14,754 | 110 | 97,40 | |
110 | 97,40 | |||
110 | 97,40 | |||
26/04/2024 | 09:52:57,897 | 100 | 97,25 | |
40 | 97,25 | |||
60 | 97,25 | |||
100 | 97,25 | |||
26/04/2024 | 09:47:28,241 | 15 | 97,15 | |
15 | 97,15 | |||
15 | 97,15 | |||
26/04/2024 | 09:45:28,172 | 50 | 97,40 | |
50 | 97,40 | |||
50 | 97,40 | |||
26/04/2024 | 09:42:15,589 | 15 | 97,30 | |
15 | 97,30 | |||
15 | 97,30 | |||
26/04/2024 | 09:39:39,879 | 50 | 97,60 | |
50 | 97,60 | |||
50 | 97,60 | |||
26/04/2024 | 09:34:45,003 | 50 | 98,00 | |
50 | 98,00 | |||
50 | 98,00 | |||
26/04/2024 | 09:30:59,995 | 27 | 98,05 | |
27 | 98,05 | |||
27 | 98,05 | |||
26/04/2024 | 09:25:33,753 | 5 | 98,05 | |
5 | 98,05 | |||
5 | 98,05 | |||
26/04/2024 | 09:20:39,858 | 100 | 97,55 | |
100 | 97,55 | |||
100 | 97,55 | |||
26/04/2024 | 09:20:07,918 | 2 | 97,35 | |
2 | 97,35 | |||
2 | 97,35 | |||
26/04/2024 | 09:19:22,406 | 30 | 97,60 | |
30 | 97,60 | |||
30 | 97,60 | |||
26/04/2024 | 09:17:35,183 | 100 | 97,70 | |
100 | 97,70 | |||
100 | 97,70 | |||
26/04/2024 | 09:16:40,271 | 100 | 97,70 | |
100 | 97,70 | |||
100 | 97,70 | |||
26/04/2024 | 09:09:52,154 | 70 | 97,30 | |
70 | 97,30 | |||
70 | 97,30 | |||
26/04/2024 | 09:09:32,770 | 80 | 97,30 | |
10 | 97,30 | |||
70 | 97,30 | |||
80 | 97,30 | |||
26/04/2024 | 09:08:41,440 | 2 | 97,55 | |
2 | 97,55 | |||
2 | 97,55 | |||
26/04/2024 | 09:08:41,089 | 8 | 97,75 | |
8 | 97,75 | |||
8 | 97,75 | |||
26/04/2024 | 09:05:55,432 | 8 | 98,00 | |
8 | 98,00 | |||
8 | 98,00 | |||
26/04/2024 | 09:04:56,745 | 10 | 97,95 | |
10 | 97,95 | |||
10 | 97,95 | |||
26/04/2024 | 09:04:56,572 | 20 | 98,00 | |
20 | 98,00 | |||
3 | 98,00 | |||
2 | 98,00 | |||
15 | 98,00 | |||
26/04/2024 | 08:49:01,727 | 40 | 98,45 | |
40 | 98,45 | |||
40 | 98,45 | |||
26/04/2024 | 08:48:34,836 | 60 | 98,45 | |
60 | 98,45 | |||
60 | 98,45 | |||
26/04/2024 | 08:46:27,958 | 34 | 98,45 | |
34 | 98,45 | |||
34 | 98,45 | |||
26/04/2024 | 08:46:26,865 | 60 | 98,45 | |
60 | 98,45 | |||
60 | 98,45 | |||
26/04/2024 | 08:45:47,471 | 110 | 98,45 | |
60 | 98,45 | |||
50 | 98,45 | |||
110 | 98,45 | |||
26/04/2024 | 08:44:34,201 | 1 | 98,45 | |
1 | 98,45 | |||
1 | 98,45 | |||
26/04/2024 | 08:42:24,582 | 5 | 98,45 | |
5 | 98,45 | |||
5 | 98,45 | |||
26/04/2024 | 08:09:19,608 | 347 | 98,45 | |
50 | 98,45 | |||
347 | 98,45 | |||
50 | 98,45 | |||
50 | 98,45 | |||
147 | 98,45 | |||
50 | 98,45 | |||
26/04/2024 | 08:07:40,024 | 93 | 97,95 | |
60 | 97,95 | |||
93 | 97,95 | |||
33 | 97,95 | |||
26/04/2024 | 08:07:05,911 | 25 | 97,75 | |
25 | 97,75 | |||
25 | 97,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00