Henkel AG & Co. KGaA VZ
- Informations
- Dernièr
- Négocier des titres
74
68
71,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 20:06:35,002 | 2 | 71,80 | |
2 | 71,80 | |||
2 | 71,80 | |||
18/04/2024 | 19:44:31,919 | 5 | 71,80 | |
5 | 71,80 | |||
5 | 71,80 | |||
18/04/2024 | 19:43:31,041 | 30 | 71,66 | |
11 | 71,66 | |||
30 | 71,66 | |||
5 | 71,66 | |||
14 | 71,66 | |||
18/04/2024 | 18:35:53,628 | 2 | 71,78 | |
2 | 71,78 | |||
2 | 71,78 | |||
18/04/2024 | 18:04:56,009 | 210 | 71,98 | |
210 | 71,98 | |||
210 | 71,98 | |||
18/04/2024 | 18:04:25,743 | 210 | 71,98 | |
150 | 71,98 | |||
210 | 71,98 | |||
60 | 71,98 | |||
18/04/2024 | 18:02:03,015 | 210 | 72,00 | |
210 | 72,00 | |||
210 | 72,00 | |||
18/04/2024 | 17:13:09,964 | 350 | 72,10 | |
350 | 72,10 | |||
350 | 72,10 | |||
18/04/2024 | 17:12:59,583 | 150 | 72,10 | |
150 | 72,10 | |||
150 | 72,10 | |||
18/04/2024 | 16:54:56,188 | 80 | 72,16 | |
80 | 72,16 | |||
80 | 72,16 | |||
18/04/2024 | 16:46:55,637 | 70 | 72,02 | |
70 | 72,02 | |||
70 | 72,02 | |||
18/04/2024 | 16:44:15,690 | 20 | 72,04 | |
20 | 72,04 | |||
20 | 72,04 | |||
18/04/2024 | 16:38:45,770 | 125 | 72,04 | |
125 | 72,04 | |||
125 | 72,04 | |||
18/04/2024 | 16:15:04,669 | 27 | 72,12 | |
27 | 72,12 | |||
27 | 72,12 | |||
18/04/2024 | 16:03:33,201 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
18/04/2024 | 16:01:57,979 | 3 | 72,18 | |
3 | 72,18 | |||
3 | 72,18 | |||
18/04/2024 | 15:46:27,712 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
18/04/2024 | 15:45:45,152 | 15 | 72,20 | |
15 | 72,20 | |||
15 | 72,20 | |||
18/04/2024 | 15:04:54,784 | 100 | 72,36 | |
100 | 72,36 | |||
100 | 72,36 | |||
18/04/2024 | 15:03:20,107 | 40 | 72,32 | |
40 | 72,32 | |||
40 | 72,32 | |||
18/04/2024 | 15:02:34,411 | 40 | 72,32 | |
40 | 72,32 | |||
40 | 72,32 | |||
18/04/2024 | 14:28:47,393 | 140 | 72,40 | |
140 | 72,40 | |||
140 | 72,40 | |||
18/04/2024 | 14:24:49,874 | 138 | 72,42 | |
138 | 72,42 | |||
138 | 72,42 | |||
18/04/2024 | 14:21:30,697 | 100 | 72,42 | |
100 | 72,42 | |||
100 | 72,42 | |||
18/04/2024 | 14:20:54,985 | 19 | 72,40 | |
19 | 72,40 | |||
19 | 72,40 | |||
18/04/2024 | 14:04:20,702 | 69 | 72,32 | |
69 | 72,32 | |||
69 | 72,32 | |||
18/04/2024 | 13:13:50,841 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
18/04/2024 | 12:40:23,749 | 140 | 72,46 | |
140 | 72,46 | |||
140 | 72,46 | |||
18/04/2024 | 12:32:02,388 | 86 | 72,50 | |
86 | 72,50 | |||
86 | 72,50 | |||
18/04/2024 | 11:45:21,557 | 96 | 72,42 | |
96 | 72,42 | |||
96 | 72,42 | |||
18/04/2024 | 11:43:36,618 | 16 | 72,40 | |
16 | 72,40 | |||
16 | 72,40 | |||
18/04/2024 | 11:40:21,891 | 50 | 72,40 | |
50 | 72,40 | |||
50 | 72,40 | |||
18/04/2024 | 11:32:27,672 | 40 | 72,30 | |
40 | 72,30 | |||
40 | 72,30 | |||
18/04/2024 | 11:26:36,127 | 140 | 72,28 | |
140 | 72,28 | |||
140 | 72,28 | |||
18/04/2024 | 11:17:50,656 | 50 | 72,28 | |
50 | 72,28 | |||
50 | 72,28 | |||
18/04/2024 | 10:55:17,163 | 100 | 72,26 | |
100 | 72,26 | |||
100 | 72,26 | |||
18/04/2024 | 10:54:46,313 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
18/04/2024 | 10:37:00,964 | 100 | 72,38 | |
100 | 72,38 | |||
100 | 72,38 | |||
18/04/2024 | 10:34:32,906 | 100 | 72,42 | |
100 | 72,42 | |||
100 | 72,42 | |||
18/04/2024 | 10:34:04,742 | 275 | 72,44 | |
275 | 72,44 | |||
275 | 72,44 | |||
18/04/2024 | 10:21:04,520 | 100 | 72,36 | |
100 | 72,36 | |||
100 | 72,36 | |||
18/04/2024 | 10:18:00,412 | 140 | 72,38 | |
140 | 72,38 | |||
140 | 72,38 | |||
18/04/2024 | 10:17:13,328 | 150 | 72,40 | |
150 | 72,40 | |||
150 | 72,40 | |||
18/04/2024 | 10:12:48,576 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
18/04/2024 | 10:02:22,006 | 1 | 72,36 | |
1 | 72,36 | |||
1 | 72,36 | |||
18/04/2024 | 10:00:25,389 | 50 | 72,20 | |
50 | 72,20 | |||
50 | 72,20 | |||
18/04/2024 | 09:55:13,101 | 75 | 72,40 | |
75 | 72,40 | |||
75 | 72,40 | |||
18/04/2024 | 09:30:19,963 | 3 | 72,24 | |
3 | 72,24 | |||
3 | 72,24 | |||
18/04/2024 | 09:25:09,427 | 100 | 72,02 | |
100 | 72,02 | |||
100 | 72,02 | |||
18/04/2024 | 09:18:35,006 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
18/04/2024 | 09:16:16,386 | 45 | 71,98 | |
45 | 71,98 | |||
45 | 71,98 | |||
18/04/2024 | 09:13:43,509 | 210 | 72,04 | |
210 | 72,04 | |||
210 | 72,04 | |||
18/04/2024 | 09:13:17,296 | 40 | 72,14 | |
40 | 72,14 | |||
40 | 72,14 | |||
18/04/2024 | 09:12:06,651 | 95 | 72,00 | |
95 | 72,00 | |||
95 | 72,00 | |||
18/04/2024 | 09:09:53,883 | 200 | 71,86 | |
200 | 71,86 | |||
200 | 71,86 | |||
18/04/2024 | 09:03:42,178 | 50 | 72,38 | |
50 | 72,38 | |||
50 | 72,38 | |||
18/04/2024 | 09:03:27,325 | 58 | 72,16 | |
58 | 72,16 | |||
58 | 72,16 | |||
18/04/2024 | 09:03:27,028 | 405 | 72,16 | |
405 | 72,16 | |||
405 | 72,16 | |||
18/04/2024 | 09:03:22,462 | 605 | 72,18 | |
605 | 72,18 | |||
200 | 72,18 | |||
405 | 72,18 | |||
18/04/2024 | 09:02:42,350 | 210 | 72,38 | |
210 | 72,38 | |||
210 | 72,38 | |||
18/04/2024 | 08:18:12,717 | 220 | 71,84 | |
220 | 71,84 | |||
220 | 71,84 | |||
18/04/2024 | 08:16:09,073 | 220 | 71,84 | |
220 | 71,84 | |||
220 | 71,84 | |||
18/04/2024 | 08:15:41,251 | 151 | 71,62 | |
151 | 71,62 | |||
151 | 71,62 | |||
18/04/2024 | 08:15:34,002 | 248 | 71,62 | |
220 | 71,62 | |||
28 | 71,62 | |||
248 | 71,62 | |||
18/04/2024 | 08:15:04,543 | 220 | 71,86 | |
220 | 71,86 | |||
220 | 71,86 | |||
18/04/2024 | 08:12:47,100 | 220 | 72,04 | |
185 | 72,04 | |||
35 | 72,04 | |||
220 | 72,04 | |||
18/04/2024 | 08:00:29,912 | 220 | 71,88 | |
220 | 71,88 | |||
220 | 71,88 | |||
18/04/2024 | 08:00:00,930 | 255 | 71,26 | |
35 | 71,26 | |||
220 | 71,26 | |||
255 | 71,26 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00