Heidelberg Materials AG
- Informations
- Dernièr
- Négocier des titres
281
250
101,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 18:12:04,496 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
28/03/2024 | 18:01:03,430 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
28/03/2024 | 18:00:40,894 | 150 | 101,80 | |
30 | 101,80 | |||
10 | 101,80 | |||
60 | 101,80 | |||
50 | 101,80 | |||
150 | 101,80 | |||
28/03/2024 | 17:58:01,117 | 20 | 102,05 | |
20 | 102,05 | |||
20 | 102,05 | |||
28/03/2024 | 17:56:01,234 | 4 | 102,05 | |
4 | 102,05 | |||
4 | 102,05 | |||
28/03/2024 | 17:54:28,861 | 50 | 102,05 | |
50 | 102,05 | |||
50 | 102,05 | |||
28/03/2024 | 17:51:20,176 | 5 | 102,05 | |
5 | 102,05 | |||
5 | 102,05 | |||
28/03/2024 | 17:38:03,759 | 55 | 101,80 | |
25 | 101,80 | |||
30 | 101,80 | |||
55 | 101,80 | |||
28/03/2024 | 17:29:18,505 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
28/03/2024 | 17:28:50,442 | 58 | 102,05 | |
58 | 102,05 | |||
58 | 102,05 | |||
28/03/2024 | 17:22:44,276 | 25 | 101,95 | |
25 | 101,95 | |||
25 | 101,95 | |||
28/03/2024 | 17:21:51,424 | 50 | 101,95 | |
50 | 101,95 | |||
50 | 101,95 | |||
28/03/2024 | 17:10:32,120 | 140 | 102,10 | |
140 | 102,10 | |||
140 | 102,10 | |||
28/03/2024 | 16:57:13,845 | 190 | 102,10 | |
190 | 102,10 | |||
190 | 102,10 | |||
28/03/2024 | 16:56:13,239 | 18 | 102,10 | |
18 | 102,10 | |||
18 | 102,10 | |||
28/03/2024 | 16:54:41,008 | 6 | 102,10 | |
6 | 102,10 | |||
6 | 102,10 | |||
28/03/2024 | 16:50:50,311 | 20 | 102,15 | |
20 | 102,15 | |||
20 | 102,15 | |||
28/03/2024 | 16:50:47,792 | 6 | 102,15 | |
6 | 102,15 | |||
6 | 102,15 | |||
28/03/2024 | 16:50:34,448 | 1 | 102,20 | |
1 | 102,20 | |||
1 | 102,20 | |||
28/03/2024 | 16:46:52,862 | 20 | 102,10 | |
20 | 102,10 | |||
20 | 102,10 | |||
28/03/2024 | 16:41:01,589 | 70 | 101,90 | |
70 | 101,90 | |||
70 | 101,90 | |||
28/03/2024 | 16:37:02,845 | 60 | 101,85 | |
60 | 101,85 | |||
60 | 101,85 | |||
28/03/2024 | 16:35:42,599 | 80 | 101,95 | |
80 | 101,95 | |||
80 | 101,95 | |||
28/03/2024 | 16:25:25,735 | 38 | 102,20 | |
38 | 102,20 | |||
38 | 102,20 | |||
28/03/2024 | 16:22:25,582 | 108 | 102,20 | |
108 | 102,20 | |||
108 | 102,20 | |||
28/03/2024 | 16:22:00,329 | 8 | 102,15 | |
8 | 102,15 | |||
8 | 102,15 | |||
28/03/2024 | 16:20:56,748 | 20 | 102,15 | |
20 | 102,15 | |||
20 | 102,15 | |||
28/03/2024 | 16:16:33,434 | 8 | 102,15 | |
8 | 102,15 | |||
8 | 102,15 | |||
28/03/2024 | 16:15:01,446 | 15 | 102,15 | |
15 | 102,15 | |||
15 | 102,15 | |||
28/03/2024 | 16:14:14,005 | 50 | 102,20 | |
50 | 102,20 | |||
50 | 102,20 | |||
28/03/2024 | 16:14:13,878 | 50 | 102,15 | |
50 | 102,15 | |||
50 | 102,15 | |||
28/03/2024 | 16:01:38,699 | 9 | 101,85 | |
9 | 101,85 | |||
9 | 101,85 | |||
28/03/2024 | 15:54:48,435 | 60 | 101,85 | |
60 | 101,85 | |||
60 | 101,85 | |||
28/03/2024 | 15:52:22,457 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
28/03/2024 | 15:50:46,521 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
28/03/2024 | 15:41:22,135 | 58 | 102,00 | |
58 | 102,00 | |||
58 | 102,00 | |||
28/03/2024 | 15:36:28,382 | 1 | 101,90 | |
1 | 101,90 | |||
1 | 101,90 | |||
28/03/2024 | 15:35:22,105 | 40 | 101,85 | |
40 | 101,85 | |||
40 | 101,85 | |||
28/03/2024 | 15:34:51,335 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
28/03/2024 | 15:34:51,288 | 49 | 101,80 | |
49 | 101,80 | |||
49 | 101,80 | |||
28/03/2024 | 15:25:57,148 | 25 | 102,05 | |
25 | 102,05 | |||
25 | 102,05 | |||
28/03/2024 | 15:21:27,613 | 11 | 102,00 | |
11 | 102,00 | |||
11 | 102,00 | |||
28/03/2024 | 15:20:32,080 | 10 | 102,00 | |
10 | 102,00 | |||
10 | 102,00 | |||
28/03/2024 | 15:19:40,739 | 20 | 102,05 | |
20 | 102,05 | |||
20 | 102,05 | |||
28/03/2024 | 15:14:39,188 | 10 | 102,05 | |
10 | 102,05 | |||
10 | 102,05 | |||
28/03/2024 | 15:11:23,966 | 55 | 102,00 | |
55 | 102,00 | |||
55 | 102,00 | |||
28/03/2024 | 15:07:25,603 | 52 | 102,05 | |
52 | 102,05 | |||
52 | 102,05 | |||
28/03/2024 | 15:02:12,324 | 150 | 102,40 | |
150 | 102,40 | |||
150 | 102,40 | |||
28/03/2024 | 15:01:42,364 | 125 | 102,35 | |
125 | 102,35 | |||
125 | 102,35 | |||
28/03/2024 | 15:00:18,778 | 50 | 102,35 | |
50 | 102,35 | |||
50 | 102,35 | |||
28/03/2024 | 14:59:43,761 | 15 | 102,40 | |
15 | 102,40 | |||
15 | 102,40 | |||
28/03/2024 | 14:57:45,497 | 10 | 102,35 | |
10 | 102,35 | |||
10 | 102,35 | |||
28/03/2024 | 14:56:16,003 | 55 | 102,30 | |
55 | 102,30 | |||
55 | 102,30 | |||
28/03/2024 | 14:56:02,746 | 150 | 102,35 | |
150 | 102,35 | |||
150 | 102,35 | |||
28/03/2024 | 14:54:54,016 | 300 | 102,30 | |
300 | 102,30 | |||
300 | 102,30 | |||
28/03/2024 | 14:54:50,709 | 5 | 102,30 | |
5 | 102,30 | |||
5 | 102,30 | |||
28/03/2024 | 14:54:30,316 | 30 | 102,35 | |
30 | 102,35 | |||
30 | 102,35 | |||
28/03/2024 | 14:54:04,868 | 80 | 102,30 | |
40 | 102,30 | |||
80 | 102,30 | |||
40 | 102,30 | |||
28/03/2024 | 14:53:02,600 | 180 | 102,20 | |
180 | 102,20 | |||
180 | 102,20 | |||
28/03/2024 | 14:49:53,334 | 400 | 102,05 | |
150 | 102,05 | |||
242 | 102,05 | |||
8 | 102,05 | |||
400 | 102,05 | |||
28/03/2024 | 14:49:25,006 | 150 | 102,00 | |
150 | 102,00 | |||
150 | 102,00 | |||
28/03/2024 | 14:46:37,890 | 27 | 102,00 | |
27 | 102,00 | |||
27 | 102,00 | |||
28/03/2024 | 14:43:10,661 | 300 | 102,00 | |
15 | 102,00 | |||
300 | 102,00 | |||
285 | 102,00 | |||
28/03/2024 | 14:40:18,246 | 20 | 101,95 | |
20 | 101,95 | |||
20 | 101,95 | |||
28/03/2024 | 14:39:17,232 | 6 | 101,90 | |
6 | 101,90 | |||
6 | 101,90 | |||
28/03/2024 | 14:33:23,343 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
28/03/2024 | 14:30:16,279 | 50 | 101,70 | |
50 | 101,70 | |||
50 | 101,70 | |||
28/03/2024 | 14:29:34,237 | 50 | 101,70 | |
50 | 101,70 | |||
50 | 101,70 | |||
28/03/2024 | 14:19:24,281 | 40 | 101,80 | |
40 | 101,80 | |||
40 | 101,80 | |||
28/03/2024 | 14:14:06,778 | 6 | 101,75 | |
6 | 101,75 | |||
6 | 101,75 | |||
28/03/2024 | 14:12:42,618 | 10 | 101,75 | |
10 | 101,75 | |||
10 | 101,75 | |||
28/03/2024 | 14:02:10,900 | 250 | 101,70 | |
250 | 101,70 | |||
250 | 101,70 | |||
28/03/2024 | 14:01:37,348 | 100 | 101,70 | |
100 | 101,70 | |||
100 | 101,70 | |||
28/03/2024 | 13:55:34,705 | 40 | 101,50 | |
40 | 101,50 | |||
40 | 101,50 | |||
28/03/2024 | 13:46:12,127 | 120 | 101,40 | |
120 | 101,40 | |||
120 | 101,40 | |||
28/03/2024 | 13:41:01,631 | 300 | 101,35 | |
300 | 101,35 | |||
300 | 101,35 | |||
28/03/2024 | 13:40:41,376 | 200 | 101,30 | |
200 | 101,30 | |||
200 | 101,30 | |||
28/03/2024 | 13:35:33,908 | 150 | 101,50 | |
150 | 101,50 | |||
150 | 101,50 | |||
28/03/2024 | 13:32:47,791 | 4 | 101,40 | |
4 | 101,40 | |||
4 | 101,40 | |||
28/03/2024 | 13:32:18,625 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
28/03/2024 | 13:31:28,385 | 30 | 101,45 | |
30 | 101,45 | |||
30 | 101,45 | |||
28/03/2024 | 13:31:08,213 | 90 | 101,45 | |
90 | 101,45 | |||
90 | 101,45 | |||
28/03/2024 | 13:30:19,566 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
28/03/2024 | 13:29:21,937 | 100 | 101,45 | |
100 | 101,45 | |||
100 | 101,45 | |||
28/03/2024 | 13:25:38,054 | 50 | 101,45 | |
50 | 101,45 | |||
50 | 101,45 | |||
28/03/2024 | 13:18:21,536 | 80 | 101,45 | |
80 | 101,45 | |||
80 | 101,45 | |||
28/03/2024 | 13:15:40,980 | 150 | 101,30 | |
150 | 101,30 | |||
150 | 101,30 | |||
28/03/2024 | 13:15:35,266 | 5 | 101,35 | |
5 | 101,35 | |||
5 | 101,35 | |||
28/03/2024 | 13:11:11,867 | 35 | 101,45 | |
35 | 101,45 | |||
35 | 101,45 | |||
28/03/2024 | 13:03:57,809 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
28/03/2024 | 13:03:51,647 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
28/03/2024 | 13:03:21,755 | 2 | 101,70 | |
2 | 101,70 | |||
2 | 101,70 | |||
28/03/2024 | 12:52:29,923 | 150 | 101,70 | |
150 | 101,70 | |||
150 | 101,70 | |||
28/03/2024 | 12:50:28,174 | 80 | 101,70 | |
80 | 101,70 | |||
80 | 101,70 | |||
28/03/2024 | 12:49:51,648 | 22 | 101,70 | |
22 | 101,70 | |||
22 | 101,70 | |||
28/03/2024 | 12:48:56,785 | 420 | 101,65 | |
420 | 101,65 | |||
420 | 101,65 | |||
28/03/2024 | 12:48:47,020 | 330 | 101,60 | |
30 | 101,60 | |||
330 | 101,60 | |||
300 | 101,60 | |||
28/03/2024 | 12:47:29,338 | 150 | 101,65 | |
150 | 101,65 | |||
150 | 101,65 | |||
28/03/2024 | 12:44:33,974 | 3 | 101,65 | |
3 | 101,65 | |||
3 | 101,65 | |||
28/03/2024 | 12:44:12,380 | 200 | 101,60 | |
200 | 101,60 | |||
200 | 101,60 | |||
28/03/2024 | 12:38:03,440 | 15 | 101,70 | |
15 | 101,70 | |||
15 | 101,70 | |||
28/03/2024 | 12:37:14,448 | 9 | 101,75 | |
9 | 101,75 | |||
9 | 101,75 | |||
28/03/2024 | 12:36:52,131 | 30 | 101,75 | |
30 | 101,75 | |||
30 | 101,75 | |||
28/03/2024 | 12:35:55,320 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
28/03/2024 | 12:26:44,977 | 10 | 101,85 | |
10 | 101,85 | |||
10 | 101,85 | |||
28/03/2024 | 12:26:29,297 | 1 | 101,90 | |
1 | 101,90 | |||
1 | 101,90 | |||
28/03/2024 | 12:24:49,600 | 200 | 101,90 | |
200 | 101,90 | |||
200 | 101,90 | |||
28/03/2024 | 12:23:50,071 | 14 | 101,85 | |
14 | 101,85 | |||
14 | 101,85 | |||
28/03/2024 | 12:23:36,825 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
28/03/2024 | 12:21:39,351 | 300 | 101,95 | |
300 | 101,95 | |||
300 | 101,95 | |||
28/03/2024 | 12:20:25,479 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
28/03/2024 | 12:17:36,167 | 10 | 101,35 | |
10 | 101,35 | |||
10 | 101,35 | |||
28/03/2024 | 12:16:54,995 | 20 | 101,40 | |
20 | 101,40 | |||
20 | 101,40 | |||
28/03/2024 | 12:16:06,721 | 50 | 101,35 | |
50 | 101,35 | |||
50 | 101,35 | |||
28/03/2024 | 12:16:01,215 | 300 | 101,35 | |
300 | 101,35 | |||
300 | 101,35 | |||
28/03/2024 | 12:14:05,301 | 98 | 101,30 | |
98 | 101,30 | |||
98 | 101,30 | |||
28/03/2024 | 12:13:51,467 | 10 | 101,25 | |
10 | 101,25 | |||
10 | 101,25 | |||
28/03/2024 | 12:12:36,706 | 9 | 101,25 | |
9 | 101,25 | |||
9 | 101,25 | |||
28/03/2024 | 12:10:37,501 | 1 | 101,70 | |
1 | 101,70 | |||
1 | 101,70 | |||
28/03/2024 | 12:05:18,989 | 2 | 101,80 | |
2 | 101,80 | |||
2 | 101,80 | |||
28/03/2024 | 12:01:16,770 | 50 | 101,75 | |
50 | 101,75 | |||
50 | 101,75 | |||
28/03/2024 | 11:58:18,132 | 130 | 101,80 | |
130 | 101,80 | |||
130 | 101,80 | |||
28/03/2024 | 11:58:17,330 | 700 | 101,75 | |
700 | 101,75 | |||
206 | 101,75 | |||
494 | 101,75 | |||
28/03/2024 | 11:57:59,945 | 300 | 101,80 | |
300 | 101,80 | |||
300 | 101,80 | |||
28/03/2024 | 11:50:59,819 | 120 | 101,85 | |
120 | 101,85 | |||
120 | 101,85 | |||
28/03/2024 | 11:43:42,296 | 15 | 101,85 | |
15 | 101,85 | |||
15 | 101,85 | |||
28/03/2024 | 11:38:10,539 | 4 | 101,90 | |
4 | 101,90 | |||
4 | 101,90 | |||
28/03/2024 | 11:36:26,569 | 4 | 102,00 | |
4 | 102,00 | |||
4 | 102,00 | |||
28/03/2024 | 11:33:16,689 | 130 | 102,00 | |
100 | 102,00 | |||
130 | 102,00 | |||
30 | 102,00 | |||
28/03/2024 | 11:29:24,574 | 30 | 101,85 | |
30 | 101,85 | |||
30 | 101,85 | |||
28/03/2024 | 11:29:12,589 | 6 | 101,90 | |
6 | 101,90 | |||
6 | 101,90 | |||
28/03/2024 | 11:27:30,772 | 5 | 101,90 | |
5 | 101,90 | |||
5 | 101,90 | |||
28/03/2024 | 11:25:56,868 | 30 | 101,85 | |
30 | 101,85 | |||
30 | 101,85 | |||
28/03/2024 | 11:25:51,036 | 9 | 101,85 | |
9 | 101,85 | |||
9 | 101,85 | |||
28/03/2024 | 11:23:04,795 | 50 | 101,85 | |
50 | 101,85 | |||
50 | 101,85 | |||
28/03/2024 | 11:23:00,311 | 150 | 101,90 | |
150 | 101,90 | |||
150 | 101,90 | |||
28/03/2024 | 11:16:45,961 | 80 | 102,10 | |
80 | 102,10 | |||
80 | 102,10 | |||
28/03/2024 | 11:15:41,952 | 50 | 102,05 | |
50 | 102,05 | |||
50 | 102,05 | |||
28/03/2024 | 11:15:23,515 | 5 | 102,10 | |
5 | 102,10 | |||
5 | 102,10 | |||
28/03/2024 | 11:12:30,555 | 50 | 101,90 | |
50 | 101,90 | |||
50 | 101,90 | |||
28/03/2024 | 11:12:02,976 | 100 | 101,85 | |
100 | 101,85 | |||
100 | 101,85 | |||
28/03/2024 | 11:08:12,859 | 10 | 102,20 | |
10 | 102,20 | |||
10 | 102,20 | |||
28/03/2024 | 11:07:49,987 | 50 | 102,15 | |
50 | 102,15 | |||
50 | 102,15 | |||
28/03/2024 | 11:06:28,457 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
28/03/2024 | 11:02:09,220 | 150 | 102,20 | |
150 | 102,20 | |||
150 | 102,20 | |||
28/03/2024 | 11:01:37,814 | 5 | 102,15 | |
5 | 102,15 | |||
5 | 102,15 | |||
28/03/2024 | 10:58:31,459 | 100 | 102,05 | |
100 | 102,05 | |||
100 | 102,05 | |||
28/03/2024 | 10:57:45,140 | 100 | 102,10 | |
100 | 102,10 | |||
100 | 102,10 | |||
28/03/2024 | 10:57:38,123 | 49 | 102,10 | |
49 | 102,10 | |||
49 | 102,10 | |||
28/03/2024 | 10:56:59,402 | 5 | 102,05 | |
5 | 102,05 | |||
5 | 102,05 | |||
28/03/2024 | 10:56:19,034 | 20 | 102,05 | |
20 | 102,05 | |||
20 | 102,05 | |||
28/03/2024 | 10:51:15,439 | 16 | 102,10 | |
16 | 102,10 | |||
16 | 102,10 | |||
28/03/2024 | 10:48:41,697 | 2 | 102,15 | |
2 | 102,15 | |||
2 | 102,15 | |||
28/03/2024 | 10:48:03,514 | 250 | 102,20 | |
250 | 102,20 | |||
250 | 102,20 | |||
28/03/2024 | 10:47:51,168 | 16 | 102,10 | |
16 | 102,10 | |||
16 | 102,10 | |||
28/03/2024 | 10:47:51,053 | 134 | 102,00 | |
134 | 102,00 | |||
30 | 102,00 | |||
7 | 102,00 | |||
3 | 102,00 | |||
94 | 102,00 | |||
28/03/2024 | 10:47:24,215 | 300 | 102,00 | |
200 | 102,00 | |||
300 | 102,00 | |||
50 | 102,00 | |||
35 | 102,00 | |||
15 | 102,00 | |||
28/03/2024 | 10:47:23,567 | 100 | 101,95 | |
100 | 101,95 | |||
100 | 101,95 | |||
28/03/2024 | 10:47:22,561 | 50 | 101,95 | |
50 | 101,95 | |||
50 | 101,95 | |||
28/03/2024 | 10:46:52,464 | 62 | 101,95 | |
62 | 101,95 | |||
62 | 101,95 | |||
28/03/2024 | 10:45:04,760 | 10 | 101,90 | |
10 | 101,90 | |||
10 | 101,90 | |||
28/03/2024 | 10:44:01,835 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
28/03/2024 | 10:38:26,919 | 20 | 101,75 | |
20 | 101,75 | |||
20 | 101,75 | |||
28/03/2024 | 10:37:28,988 | 260 | 101,70 | |
260 | 101,70 | |||
260 | 101,70 | |||
28/03/2024 | 10:35:58,100 | 7 | 101,65 | |
7 | 101,65 | |||
7 | 101,65 | |||
28/03/2024 | 10:35:10,223 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
28/03/2024 | 10:34:58,772 | 90 | 101,60 | |
90 | 101,60 | |||
90 | 101,60 | |||
28/03/2024 | 10:32:28,960 | 1 | 101,60 | |
1 | 101,60 | |||
1 | 101,60 | |||
28/03/2024 | 10:30:54,277 | 5 | 101,60 | |
5 | 101,60 | |||
5 | 101,60 | |||
28/03/2024 | 10:29:33,693 | 150 | 101,35 | |
150 | 101,35 | |||
150 | 101,35 | |||
28/03/2024 | 10:26:35,386 | 215 | 101,30 | |
215 | 101,30 | |||
215 | 101,30 | |||
28/03/2024 | 10:26:14,442 | 300 | 101,35 | |
300 | 101,35 | |||
300 | 101,35 | |||
28/03/2024 | 10:25:32,884 | 3 | 101,40 | |
3 | 101,40 | |||
3 | 101,40 | |||
28/03/2024 | 10:20:42,143 | 50 | 101,40 | |
50 | 101,40 | |||
50 | 101,40 | |||
28/03/2024 | 10:14:17,567 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
28/03/2024 | 10:11:21,307 | 5 | 101,50 | |
5 | 101,50 | |||
5 | 101,50 | |||
28/03/2024 | 10:10:55,713 | 210 | 101,50 | |
210 | 101,50 | |||
210 | 101,50 | |||
28/03/2024 | 10:07:51,001 | 150 | 101,45 | |
150 | 101,45 | |||
150 | 101,45 | |||
28/03/2024 | 10:07:41,946 | 200 | 101,50 | |
200 | 101,50 | |||
200 | 101,50 | |||
28/03/2024 | 10:07:36,626 | 920 | 101,50 | |
900 | 101,50 | |||
920 | 101,50 | |||
20 | 101,50 | |||
28/03/2024 | 10:06:45,351 | 300 | 101,70 | |
300 | 101,70 | |||
300 | 101,70 | |||
28/03/2024 | 10:04:34,915 | 200 | 101,65 | |
200 | 101,65 | |||
200 | 101,65 | |||
28/03/2024 | 10:02:56,034 | 200 | 101,65 | |
200 | 101,65 | |||
200 | 101,65 | |||
28/03/2024 | 10:02:53,943 | 31 | 101,65 | |
31 | 101,65 | |||
31 | 101,65 | |||
28/03/2024 | 10:01:18,323 | 15 | 101,60 | |
15 | 101,60 | |||
15 | 101,60 | |||
28/03/2024 | 09:59:15,547 | 50 | 101,70 | |
50 | 101,70 | |||
50 | 101,70 | |||
28/03/2024 | 09:58:35,903 | 40 | 101,70 | |
40 | 101,70 | |||
40 | 101,70 | |||
28/03/2024 | 09:58:15,978 | 40 | 101,70 | |
40 | 101,70 | |||
40 | 101,70 | |||
28/03/2024 | 09:52:12,002 | 9 | 101,50 | |
9 | 101,50 | |||
9 | 101,50 | |||
28/03/2024 | 09:51:31,555 | 20 | 101,55 | |
20 | 101,55 | |||
20 | 101,55 | |||
28/03/2024 | 09:50:14,582 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
28/03/2024 | 09:50:14,445 | 120 | 101,45 | |
120 | 101,45 | |||
120 | 101,45 | |||
28/03/2024 | 09:48:00,141 | 150 | 101,50 | |
150 | 101,50 | |||
150 | 101,50 | |||
28/03/2024 | 09:45:33,875 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
28/03/2024 | 09:45:02,713 | 10 | 101,55 | |
10 | 101,55 | |||
10 | 101,55 | |||
28/03/2024 | 09:44:32,031 | 26 | 101,50 | |
26 | 101,50 | |||
26 | 101,50 | |||
28/03/2024 | 09:44:05,126 | 50 | 101,50 | |
50 | 101,50 | |||
50 | 101,50 | |||
28/03/2024 | 09:42:35,061 | 10 | 101,50 | |
10 | 101,50 | |||
10 | 101,50 | |||
28/03/2024 | 09:39:49,132 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
28/03/2024 | 09:38:33,283 | 1 | 101,55 | |
1 | 101,55 | |||
1 | 101,55 | |||
28/03/2024 | 09:37:44,898 | 20 | 101,50 | |
20 | 101,50 | |||
20 | 101,50 | |||
28/03/2024 | 09:36:12,131 | 30 | 101,50 | |
8 | 101,50 | |||
22 | 101,50 | |||
30 | 101,50 | |||
28/03/2024 | 09:35:44,541 | 100 | 101,60 | |
100 | 101,60 | |||
100 | 101,60 | |||
28/03/2024 | 09:34:43,159 | 20 | 101,70 | |
20 | 101,70 | |||
20 | 101,70 | |||
28/03/2024 | 09:33:43,447 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
28/03/2024 | 09:32:15,524 | 50 | 101,80 | |
50 | 101,80 | |||
50 | 101,80 | |||
28/03/2024 | 09:30:38,988 | 40 | 101,85 | |
40 | 101,85 | |||
40 | 101,85 | |||
28/03/2024 | 09:30:15,419 | 4 | 101,80 | |
4 | 101,80 | |||
4 | 101,80 | |||
28/03/2024 | 09:30:03,575 | 170 | 101,85 | |
170 | 101,85 | |||
170 | 101,85 | |||
28/03/2024 | 09:27:57,329 | 687 | 101,85 | |
687 | 101,85 | |||
687 | 101,85 | |||
28/03/2024 | 09:27:09,237 | 300 | 101,90 | |
300 | 101,90 | |||
300 | 101,90 | |||
28/03/2024 | 09:26:07,089 | 24 | 101,90 | |
24 | 101,90 | |||
24 | 101,90 | |||
28/03/2024 | 09:23:47,328 | 5 | 101,75 | |
5 | 101,75 | |||
5 | 101,75 | |||
28/03/2024 | 09:22:29,518 | 230 | 102,00 | |
100 | 102,00 | |||
230 | 102,00 | |||
25 | 102,00 | |||
105 | 102,00 | |||
28/03/2024 | 09:21:42,527 | 95 | 101,90 | |
95 | 101,90 | |||
95 | 101,90 | |||
28/03/2024 | 09:18:11,472 | 150 | 101,80 | |
150 | 101,80 | |||
150 | 101,80 | |||
28/03/2024 | 09:16:02,882 | 30 | 101,95 | |
30 | 101,95 | |||
30 | 101,95 | |||
28/03/2024 | 09:14:30,333 | 180 | 101,70 | |
180 | 101,70 | |||
180 | 101,70 | |||
28/03/2024 | 09:13:37,378 | 130 | 101,60 | |
130 | 101,60 | |||
130 | 101,60 | |||
28/03/2024 | 09:09:13,538 | 85 | 101,60 | |
85 | 101,60 | |||
85 | 101,60 | |||
28/03/2024 | 09:09:13,109 | 16 | 101,60 | |
16 | 101,60 | |||
16 | 101,60 | |||
28/03/2024 | 09:06:18,294 | 45 | 100,85 | |
45 | 100,85 | |||
45 | 100,85 | |||
28/03/2024 | 09:06:17,101 | 99 | 100,95 | |
99 | 100,95 | |||
99 | 100,95 | |||
28/03/2024 | 09:03:16,940 | 190 | 100,85 | |
190 | 100,85 | |||
190 | 100,85 | |||
28/03/2024 | 09:02:52,462 | 30 | 100,85 | |
30 | 100,85 | |||
30 | 100,85 | |||
28/03/2024 | 09:02:15,249 | 250 | 101,20 | |
250 | 101,20 | |||
250 | 101,20 | |||
28/03/2024 | 09:02:09,188 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
28/03/2024 | 09:02:09,030 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
28/03/2024 | 09:02:00,112 | 150 | 101,20 | |
150 | 101,20 | |||
150 | 101,20 | |||
28/03/2024 | 09:01:29,261 | 150 | 101,30 | |
150 | 101,30 | |||
150 | 101,30 | |||
28/03/2024 | 09:01:12,091 | 190 | 101,30 | |
190 | 101,30 | |||
190 | 101,30 | |||
28/03/2024 | 09:00:50,516 | 160 | 101,30 | |
10 | 101,30 | |||
150 | 101,30 | |||
160 | 101,30 | |||
28/03/2024 | 08:58:23,678 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
28/03/2024 | 08:57:07,480 | 40 | 101,35 | |
40 | 101,35 | |||
40 | 101,35 | |||
28/03/2024 | 08:56:31,364 | 25 | 101,40 | |
25 | 101,40 | |||
25 | 101,40 | |||
28/03/2024 | 08:51:37,330 | 23 | 101,35 | |
23 | 101,35 | |||
23 | 101,35 | |||
28/03/2024 | 08:44:39,211 | 30 | 101,35 | |
30 | 101,35 | |||
30 | 101,35 | |||
28/03/2024 | 08:42:28,190 | 30 | 101,35 | |
30 | 101,35 | |||
30 | 101,35 | |||
28/03/2024 | 08:39:50,701 | 15 | 101,35 | |
15 | 101,35 | |||
15 | 101,35 | |||
28/03/2024 | 08:37:33,196 | 25 | 101,35 | |
25 | 101,35 | |||
25 | 101,35 | |||
28/03/2024 | 08:34:11,050 | 8 | 101,40 | |
8 | 101,40 | |||
8 | 101,40 | |||
28/03/2024 | 08:30:15,198 | 10 | 101,40 | |
10 | 101,40 | |||
10 | 101,40 | |||
28/03/2024 | 08:29:11,485 | 100 | 101,35 | |
100 | 101,35 | |||
100 | 101,35 | |||
28/03/2024 | 08:23:48,205 | 33 | 101,25 | |
17 | 101,25 | |||
16 | 101,25 | |||
33 | 101,25 | |||
28/03/2024 | 08:20:26,661 | 40 | 101,25 | |
40 | 101,25 | |||
40 | 101,25 | |||
28/03/2024 | 08:19:35,157 | 10 | 101,30 | |
10 | 101,30 | |||
10 | 101,30 | |||
28/03/2024 | 08:19:24,240 | 3 | 101,25 | |
3 | 101,25 | |||
3 | 101,25 | |||
28/03/2024 | 08:19:19,499 | 400 | 101,30 | |
400 | 101,30 | |||
400 | 101,30 | |||
28/03/2024 | 08:14:01,196 | 30 | 101,30 | |
30 | 101,30 | |||
30 | 101,30 | |||
28/03/2024 | 08:00:01,525 | 120 | 101,35 | |
22 | 101,35 | |||
70 | 101,35 | |||
35 | 101,35 | |||
15 | 101,35 | |||
98 | 101,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:12:12
dernière actualisation:
28/03/2024 @ 18:12:12