iShares TecDAX UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
74
66
28,79
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 20:07:24,394 | 7 | 28,79 | |
7 | 28,79 | |||
7 | 28,79 | |||
02/05/2024 | 20:01:42,380 | 2 | 28,765 | |
2 | 28,765 | |||
2 | 28,765 | |||
02/05/2024 | 19:28:26,147 | 10 | 28,885 | |
10 | 28,885 | |||
10 | 28,885 | |||
02/05/2024 | 18:39:07,763 | 35 | 28,845 | |
35 | 28,845 | |||
35 | 28,845 | |||
02/05/2024 | 18:18:06,812 | 32 | 28,74 | |
32 | 28,74 | |||
32 | 28,74 | |||
02/05/2024 | 18:13:49,133 | 200 | 28,755 | |
200 | 28,755 | |||
200 | 28,755 | |||
02/05/2024 | 17:27:56,384 | 259 | 28,80 | |
259 | 28,80 | |||
259 | 28,80 | |||
02/05/2024 | 16:34:53,680 | 37 | 28,855 | |
37 | 28,855 | |||
37 | 28,855 | |||
02/05/2024 | 16:27:40,559 | 37 | 28,845 | |
37 | 28,845 | |||
37 | 28,845 | |||
02/05/2024 | 16:23:11,929 | 530 | 28,815 | |
530 | 28,815 | |||
530 | 28,815 | |||
02/05/2024 | 16:20:45,669 | 150 | 28,79 | |
150 | 28,79 | |||
150 | 28,79 | |||
02/05/2024 | 16:18:01,142 | 37 | 28,835 | |
37 | 28,835 | |||
37 | 28,835 | |||
02/05/2024 | 16:07:27,063 | 37 | 28,825 | |
37 | 28,825 | |||
37 | 28,825 | |||
02/05/2024 | 16:06:19,159 | 14 | 28,855 | |
14 | 28,855 | |||
14 | 28,855 | |||
02/05/2024 | 16:02:56,496 | 48 | 28,83 | |
48 | 28,83 | |||
48 | 28,83 | |||
02/05/2024 | 15:59:28,963 | 15 | 28,89 | |
15 | 28,89 | |||
15 | 28,89 | |||
02/05/2024 | 15:59:00,154 | 20 | 28,90 | |
20 | 28,90 | |||
20 | 28,90 | |||
02/05/2024 | 15:48:23,085 | 1 | 28,925 | |
1 | 28,925 | |||
1 | 28,925 | |||
02/05/2024 | 15:47:51,105 | 4 | 28,945 | |
4 | 28,945 | |||
4 | 28,945 | |||
02/05/2024 | 15:40:14,527 | 232 | 28,945 | |
232 | 28,945 | |||
232 | 28,945 | |||
02/05/2024 | 15:40:14,308 | 4 000 | 28,945 | |
4 000 | 28,945 | |||
4 000 | 28,945 | |||
02/05/2024 | 15:40:08,704 | 4 000 | 28,945 | |
4 000 | 28,945 | |||
4 000 | 28,945 | |||
02/05/2024 | 15:39:36,607 | 41 | 28,965 | |
41 | 28,965 | |||
41 | 28,965 | |||
02/05/2024 | 15:38:35,176 | 161 | 28,96 | |
161 | 28,96 | |||
161 | 28,96 | |||
02/05/2024 | 15:38:22,389 | 4 | 28,96 | |
4 | 28,96 | |||
4 | 28,96 | |||
02/05/2024 | 15:37:41,402 | 2 309 | 28,965 | |
2 309 | 28,965 | |||
2 309 | 28,965 | |||
02/05/2024 | 15:35:26,395 | 70 | 28,975 | |
70 | 28,975 | |||
70 | 28,975 | |||
02/05/2024 | 15:32:38,505 | 4 | 29,00 | |
4 | 29,00 | |||
4 | 29,00 | |||
02/05/2024 | 15:27:18,019 | 51 | 28,99 | |
51 | 28,99 | |||
51 | 28,99 | |||
02/05/2024 | 15:15:01,172 | 36 | 28,945 | |
36 | 28,945 | |||
36 | 28,945 | |||
02/05/2024 | 14:29:47,696 | 1 | 29,015 | |
1 | 29,015 | |||
1 | 29,015 | |||
02/05/2024 | 14:20:40,252 | 70 | 28,995 | |
70 | 28,995 | |||
70 | 28,995 | |||
02/05/2024 | 14:19:37,822 | 600 | 28,98 | |
600 | 28,98 | |||
600 | 28,98 | |||
02/05/2024 | 13:21:36,919 | 97 | 29,02 | |
97 | 29,02 | |||
97 | 29,02 | |||
02/05/2024 | 13:14:38,134 | 100 | 29,015 | |
100 | 29,015 | |||
100 | 29,015 | |||
02/05/2024 | 13:07:06,705 | 18 | 28,99 | |
18 | 28,99 | |||
18 | 28,99 | |||
02/05/2024 | 13:03:39,116 | 6 | 29,00 | |
6 | 29,00 | |||
6 | 29,00 | |||
02/05/2024 | 12:41:54,610 | 570 | 28,98 | |
570 | 28,98 | |||
570 | 28,98 | |||
02/05/2024 | 12:41:19,629 | 127 | 28,98 | |
127 | 28,98 | |||
127 | 28,98 | |||
02/05/2024 | 12:39:42,426 | 104 | 28,985 | |
104 | 28,985 | |||
104 | 28,985 | |||
02/05/2024 | 12:35:17,553 | 250 | 28,975 | |
250 | 28,975 | |||
250 | 28,975 | |||
02/05/2024 | 12:22:02,561 | 121 | 28,975 | |
121 | 28,975 | |||
121 | 28,975 | |||
02/05/2024 | 12:11:22,193 | 80 | 28,99 | |
80 | 28,99 | |||
80 | 28,99 | |||
02/05/2024 | 12:06:07,901 | 426 | 28,975 | |
426 | 28,975 | |||
426 | 28,975 | |||
02/05/2024 | 12:00:05,958 | 1 | 28,96 | |
1 | 28,96 | |||
1 | 28,96 | |||
02/05/2024 | 12:00:05,697 | 20 | 28,96 | |
20 | 28,96 | |||
20 | 28,96 | |||
02/05/2024 | 11:40:31,388 | 500 | 29,00 | |
500 | 29,00 | |||
500 | 29,00 | |||
02/05/2024 | 11:34:55,221 | 2 | 28,965 | |
2 | 28,965 | |||
2 | 28,965 | |||
02/05/2024 | 11:25:08,545 | 2 | 28,955 | |
2 | 28,955 | |||
2 | 28,955 | |||
02/05/2024 | 11:24:48,537 | 18 | 28,96 | |
18 | 28,96 | |||
18 | 28,96 | |||
02/05/2024 | 11:13:36,629 | 167 | 28,94 | |
167 | 28,94 | |||
167 | 28,94 | |||
02/05/2024 | 11:10:37,974 | 5 | 28,94 | |
5 | 28,94 | |||
5 | 28,94 | |||
02/05/2024 | 10:53:05,287 | 44 | 28,955 | |
44 | 28,955 | |||
44 | 28,955 | |||
02/05/2024 | 10:51:16,011 | 1 | 28,94 | |
1 | 28,94 | |||
1 | 28,94 | |||
02/05/2024 | 10:40:51,605 | 43 | 28,99 | |
43 | 28,99 | |||
43 | 28,99 | |||
02/05/2024 | 10:14:47,292 | 123 | 29,00 | |
123 | 29,00 | |||
123 | 29,00 | |||
02/05/2024 | 10:13:44,248 | 1 | 28,985 | |
1 | 28,985 | |||
1 | 28,985 | |||
02/05/2024 | 10:02:39,571 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
02/05/2024 | 09:56:10,808 | 50 | 28,90 | |
50 | 28,90 | |||
50 | 28,90 | |||
02/05/2024 | 09:52:01,696 | 10 | 28,955 | |
10 | 28,955 | |||
10 | 28,955 | |||
02/05/2024 | 09:30:38,907 | 201 | 28,95 | |
201 | 28,95 | |||
201 | 28,95 | |||
02/05/2024 | 09:30:20,122 | 137 | 28,95 | |
137 | 28,95 | |||
137 | 28,95 | |||
02/05/2024 | 09:30:10,862 | 2 104 | 28,95 | |
2 104 | 28,95 | |||
2 104 | 28,95 | |||
02/05/2024 | 09:16:33,749 | 244 | 28,945 | |
244 | 28,945 | |||
244 | 28,945 | |||
02/05/2024 | 09:16:33,554 | 85 | 29,00 | |
50 | 29,00 | |||
35 | 29,00 | |||
85 | 29,00 | |||
02/05/2024 | 08:08:26,468 | 703 | 29,055 | |
19 | 29,055 | |||
35 | 29,055 | |||
86 | 29,055 | |||
186 | 29,055 | |||
38 | 29,055 | |||
42 | 29,055 | |||
38 | 29,055 | |||
37 | 29,055 | |||
703 | 29,055 | |||
222 | 29,055 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00