iShares Core EO STOX.50 U.E.DE
- Informations
- Dernièr
- Négocier des titres
77
77
50,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:41:30,879 | 491 | 50,81 | |
491 | 50,81 | |||
491 | 50,81 | |||
26/04/2024 | 21:36:44,939 | 1 | 50,82 | |
1 | 50,82 | |||
1 | 50,82 | |||
26/04/2024 | 21:30:21,235 | 1 | 50,84 | |
1 | 50,84 | |||
1 | 50,84 | |||
26/04/2024 | 21:27:39,228 | 2 | 50,83 | |
2 | 50,83 | |||
2 | 50,83 | |||
26/04/2024 | 21:23:05,257 | 60 | 50,83 | |
60 | 50,83 | |||
60 | 50,83 | |||
26/04/2024 | 21:04:34,994 | 5 | 50,83 | |
5 | 50,83 | |||
5 | 50,83 | |||
26/04/2024 | 20:44:13,401 | 15 | 50,81 | |
15 | 50,81 | |||
15 | 50,81 | |||
26/04/2024 | 20:16:49,698 | 100 | 50,83 | |
100 | 50,83 | |||
100 | 50,83 | |||
26/04/2024 | 18:45:18,509 | 1 | 50,81 | |
1 | 50,81 | |||
1 | 50,81 | |||
26/04/2024 | 18:22:06,191 | 5 | 50,78 | |
5 | 50,78 | |||
5 | 50,78 | |||
26/04/2024 | 18:10:02,803 | 200 | 50,77 | |
200 | 50,77 | |||
200 | 50,77 | |||
26/04/2024 | 17:42:54,785 | 1 | 50,78 | |
1 | 50,78 | |||
1 | 50,78 | |||
26/04/2024 | 17:42:16,684 | 1 | 50,76 | |
1 | 50,76 | |||
1 | 50,76 | |||
26/04/2024 | 17:35:17,172 | 12 | 50,75 | |
12 | 50,75 | |||
12 | 50,75 | |||
26/04/2024 | 17:26:59,796 | 45 | 50,77 | |
45 | 50,77 | |||
45 | 50,77 | |||
26/04/2024 | 17:22:15,820 | 1 | 50,73 | |
1 | 50,73 | |||
1 | 50,73 | |||
26/04/2024 | 17:08:07,889 | 2 | 50,77 | |
2 | 50,77 | |||
2 | 50,77 | |||
26/04/2024 | 17:07:56,813 | 4 | 50,78 | |
4 | 50,78 | |||
4 | 50,78 | |||
26/04/2024 | 16:42:53,878 | 1 | 50,82 | |
1 | 50,82 | |||
1 | 50,82 | |||
26/04/2024 | 16:42:28,889 | 1 | 50,81 | |
1 | 50,81 | |||
1 | 50,81 | |||
26/04/2024 | 16:31:06,380 | 200 | 50,82 | |
200 | 50,82 | |||
200 | 50,82 | |||
26/04/2024 | 16:28:12,960 | 10 | 50,86 | |
10 | 50,86 | |||
10 | 50,86 | |||
26/04/2024 | 16:11:35,319 | 20 | 50,76 | |
20 | 50,76 | |||
20 | 50,76 | |||
26/04/2024 | 16:05:06,052 | 4 | 50,79 | |
4 | 50,79 | |||
4 | 50,79 | |||
26/04/2024 | 16:00:24,066 | 1 | 50,72 | |
1 | 50,72 | |||
1 | 50,72 | |||
26/04/2024 | 16:00:10,467 | 1 | 50,71 | |
1 | 50,71 | |||
1 | 50,71 | |||
26/04/2024 | 15:44:48,018 | 350 | 50,68 | |
350 | 50,68 | |||
350 | 50,68 | |||
26/04/2024 | 15:44:46,811 | 2 000 | 50,69 | |
2 000 | 50,69 | |||
2 000 | 50,69 | |||
26/04/2024 | 15:30:06,064 | 2 | 50,49 | |
2 | 50,49 | |||
2 | 50,49 | |||
26/04/2024 | 15:30:04,968 | 45 | 50,50 | |
45 | 50,50 | |||
45 | 50,50 | |||
26/04/2024 | 15:18:28,301 | 1 | 50,53 | |
1 | 50,53 | |||
1 | 50,53 | |||
26/04/2024 | 15:12:20,877 | 395 | 50,52 | |
395 | 50,52 | |||
395 | 50,52 | |||
26/04/2024 | 15:06:48,166 | 15 | 50,50 | |
15 | 50,50 | |||
15 | 50,50 | |||
26/04/2024 | 14:48:54,358 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
26/04/2024 | 14:48:28,360 | 1 | 50,47 | |
1 | 50,47 | |||
1 | 50,47 | |||
26/04/2024 | 14:27:22,363 | 19 | 50,44 | |
19 | 50,44 | |||
19 | 50,44 | |||
26/04/2024 | 14:18:12,477 | 19 | 50,46 | |
19 | 50,46 | |||
19 | 50,46 | |||
26/04/2024 | 14:06:17,713 | 60 | 50,44 | |
60 | 50,44 | |||
60 | 50,44 | |||
26/04/2024 | 14:05:04,662 | 1 | 50,44 | |
1 | 50,44 | |||
1 | 50,44 | |||
26/04/2024 | 14:04:05,800 | 99 | 50,46 | |
99 | 50,46 | |||
99 | 50,46 | |||
26/04/2024 | 13:44:46,264 | 2 | 50,44 | |
2 | 50,44 | |||
2 | 50,44 | |||
26/04/2024 | 13:43:24,206 | 1 | 50,43 | |
1 | 50,43 | |||
1 | 50,43 | |||
26/04/2024 | 13:42:43,449 | 1 | 50,43 | |
1 | 50,43 | |||
1 | 50,43 | |||
26/04/2024 | 13:30:23,888 | 1 | 50,45 | |
1 | 50,45 | |||
1 | 50,45 | |||
26/04/2024 | 13:29:50,554 | 1 | 50,45 | |
1 | 50,45 | |||
1 | 50,45 | |||
26/04/2024 | 13:28:27,195 | 4 | 50,45 | |
4 | 50,45 | |||
4 | 50,45 | |||
26/04/2024 | 13:26:53,832 | 1 | 50,45 | |
1 | 50,45 | |||
1 | 50,45 | |||
26/04/2024 | 13:26:26,517 | 1 | 50,43 | |
1 | 50,43 | |||
1 | 50,43 | |||
26/04/2024 | 13:22:50,468 | 11 | 50,48 | |
11 | 50,48 | |||
11 | 50,48 | |||
26/04/2024 | 13:14:49,437 | 120 | 50,49 | |
120 | 50,49 | |||
120 | 50,49 | |||
26/04/2024 | 12:26:31,873 | 1 | 50,39 | |
1 | 50,39 | |||
1 | 50,39 | |||
26/04/2024 | 12:20:30,290 | 1 | 50,40 | |
1 | 50,40 | |||
1 | 50,40 | |||
26/04/2024 | 12:17:58,190 | 2 | 50,39 | |
2 | 50,39 | |||
2 | 50,39 | |||
26/04/2024 | 12:17:01,204 | 154 | 50,37 | |
154 | 50,37 | |||
154 | 50,37 | |||
26/04/2024 | 11:44:37,857 | 8 | 50,37 | |
8 | 50,37 | |||
8 | 50,37 | |||
26/04/2024 | 11:30:05,795 | 14 | 50,33 | |
14 | 50,33 | |||
14 | 50,33 | |||
26/04/2024 | 11:30:05,128 | 59 | 50,34 | |
59 | 50,34 | |||
59 | 50,34 | |||
26/04/2024 | 11:16:10,577 | 6 600 | 50,33 | |
6 600 | 50,33 | |||
6 600 | 50,33 | |||
26/04/2024 | 11:15:53,121 | 2 000 | 50,31 | |
2 000 | 50,31 | |||
2 000 | 50,31 | |||
26/04/2024 | 10:56:25,768 | 9 | 50,34 | |
9 | 50,34 | |||
9 | 50,34 | |||
26/04/2024 | 10:40:03,002 | 1 | 50,37 | |
1 | 50,37 | |||
1 | 50,37 | |||
26/04/2024 | 10:16:54,073 | 1 | 50,38 | |
1 | 50,38 | |||
1 | 50,38 | |||
26/04/2024 | 10:16:31,133 | 1 | 50,37 | |
1 | 50,37 | |||
1 | 50,37 | |||
26/04/2024 | 10:10:49,388 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
26/04/2024 | 09:51:48,889 | 1 | 50,36 | |
1 | 50,36 | |||
1 | 50,36 | |||
26/04/2024 | 09:29:40,866 | 1 | 50,29 | |
1 | 50,29 | |||
1 | 50,29 | |||
26/04/2024 | 09:28:42,197 | 100 | 50,29 | |
100 | 50,29 | |||
100 | 50,29 | |||
26/04/2024 | 09:09:23,174 | 200 | 50,35 | |
200 | 50,35 | |||
200 | 50,35 | |||
26/04/2024 | 09:04:55,158 | 3 | 50,35 | |
3 | 50,35 | |||
3 | 50,35 | |||
26/04/2024 | 09:04:27,840 | 1 | 50,42 | |
1 | 50,42 | |||
1 | 50,42 | |||
26/04/2024 | 08:59:24,331 | 2 | 50,44 | |
2 | 50,44 | |||
1 | 50,44 | |||
1 | 50,44 | |||
26/04/2024 | 08:39:51,987 | 20 | 50,48 | |
20 | 50,48 | |||
20 | 50,48 | |||
26/04/2024 | 08:38:30,390 | 300 | 50,49 | |
300 | 50,49 | |||
300 | 50,49 | |||
26/04/2024 | 08:37:06,075 | 1 | 50,48 | |
1 | 50,48 | |||
1 | 50,48 | |||
26/04/2024 | 08:09:08,289 | 101 | 50,48 | |
101 | 50,48 | |||
101 | 50,48 | |||
26/04/2024 | 08:01:23,920 | 1 | 50,44 | |
1 | 50,44 | |||
1 | 50,44 | |||
26/04/2024 | 08:00:21,063 | 1 | 50,38 | |
1 | 50,38 | |||
1 | 50,38 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00