Fraport AG Ffm.Airport.Ser.AG
- Informations
- Dernièr
- Négocier des titres
97
95
48,18
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 18:52:02,930 | 150 | 48,18 | |
150 | 48,18 | |||
150 | 48,18 | |||
02/05/2024 | 18:51:14,742 | 150 | 48,18 | |
150 | 48,18 | |||
150 | 48,18 | |||
02/05/2024 | 18:43:44,168 | 2 | 48,18 | |
2 | 48,18 | |||
2 | 48,18 | |||
02/05/2024 | 18:35:12,371 | 15 | 48,18 | |
15 | 48,18 | |||
15 | 48,18 | |||
02/05/2024 | 17:52:12,514 | 20 | 47,72 | |
20 | 47,72 | |||
20 | 47,72 | |||
02/05/2024 | 17:44:53,523 | 3 | 47,70 | |
3 | 47,70 | |||
3 | 47,70 | |||
02/05/2024 | 17:44:14,614 | 5 | 48,18 | |
5 | 48,18 | |||
5 | 48,18 | |||
02/05/2024 | 17:22:42,138 | 400 | 47,92 | |
400 | 47,92 | |||
400 | 47,92 | |||
02/05/2024 | 16:58:29,887 | 200 | 48,02 | |
200 | 48,02 | |||
200 | 48,02 | |||
02/05/2024 | 16:57:40,233 | 15 | 48,04 | |
15 | 48,04 | |||
15 | 48,04 | |||
02/05/2024 | 16:32:16,171 | 15 | 47,96 | |
15 | 47,96 | |||
15 | 47,96 | |||
02/05/2024 | 16:23:47,977 | 15 | 47,80 | |
15 | 47,80 | |||
15 | 47,80 | |||
02/05/2024 | 16:02:02,129 | 120 | 47,70 | |
120 | 47,70 | |||
120 | 47,70 | |||
02/05/2024 | 15:55:07,230 | 100 | 47,76 | |
100 | 47,76 | |||
100 | 47,76 | |||
02/05/2024 | 15:47:49,589 | 1 | 47,78 | |
1 | 47,78 | |||
1 | 47,78 | |||
02/05/2024 | 15:38:22,363 | 1 | 47,72 | |
1 | 47,72 | |||
1 | 47,72 | |||
02/05/2024 | 15:37:40,539 | 77 | 47,74 | |
77 | 47,74 | |||
77 | 47,74 | |||
02/05/2024 | 15:31:55,607 | 200 | 47,88 | |
200 | 47,88 | |||
200 | 47,88 | |||
02/05/2024 | 15:27:07,821 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
02/05/2024 | 15:12:38,122 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02/05/2024 | 15:12:08,709 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02/05/2024 | 15:11:36,664 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02/05/2024 | 15:11:28,380 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02/05/2024 | 15:07:21,937 | 12 | 48,12 | |
12 | 48,12 | |||
12 | 48,12 | |||
02/05/2024 | 14:58:55,130 | 93 | 48,16 | |
93 | 48,16 | |||
93 | 48,16 | |||
02/05/2024 | 14:58:03,548 | 200 | 48,14 | |
200 | 48,14 | |||
200 | 48,14 | |||
02/05/2024 | 14:58:03,101 | 120 | 48,12 | |
120 | 48,12 | |||
120 | 48,12 | |||
02/05/2024 | 14:57:28,428 | 300 | 48,14 | |
300 | 48,14 | |||
300 | 48,14 | |||
02/05/2024 | 14:48:37,145 | 14 | 48,16 | |
14 | 48,16 | |||
14 | 48,16 | |||
02/05/2024 | 14:44:46,518 | 52 | 48,16 | |
52 | 48,16 | |||
52 | 48,16 | |||
02/05/2024 | 14:42:50,482 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
02/05/2024 | 14:42:34,197 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02/05/2024 | 14:41:14,731 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
02/05/2024 | 14:35:44,545 | 20 | 48,16 | |
20 | 48,16 | |||
20 | 48,16 | |||
02/05/2024 | 14:31:10,372 | 200 | 48,08 | |
200 | 48,08 | |||
200 | 48,08 | |||
02/05/2024 | 14:25:02,672 | 275 | 48,08 | |
275 | 48,08 | |||
275 | 48,08 | |||
02/05/2024 | 14:20:17,865 | 110 | 48,02 | |
110 | 48,02 | |||
110 | 48,02 | |||
02/05/2024 | 14:19:43,546 | 25 | 48,02 | |
25 | 48,02 | |||
25 | 48,02 | |||
02/05/2024 | 14:16:45,869 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
02/05/2024 | 14:16:43,919 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
02/05/2024 | 14:16:25,344 | 200 | 48,00 | |
200 | 48,00 | |||
200 | 48,00 | |||
02/05/2024 | 14:16:24,955 | 50 | 47,98 | |
50 | 47,98 | |||
50 | 47,98 | |||
02/05/2024 | 14:16:05,752 | 15 | 47,96 | |
15 | 47,96 | |||
15 | 47,96 | |||
02/05/2024 | 14:15:06,333 | 200 | 47,94 | |
200 | 47,94 | |||
200 | 47,94 | |||
02/05/2024 | 13:50:54,919 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
02/05/2024 | 13:45:13,406 | 3 | 47,86 | |
3 | 47,86 | |||
3 | 47,86 | |||
02/05/2024 | 13:43:04,217 | 21 | 47,84 | |
21 | 47,84 | |||
21 | 47,84 | |||
02/05/2024 | 13:31:14,768 | 15 | 47,94 | |
15 | 47,94 | |||
15 | 47,94 | |||
02/05/2024 | 13:25:56,099 | 60 | 47,84 | |
60 | 47,84 | |||
60 | 47,84 | |||
02/05/2024 | 13:20:14,979 | 200 | 47,84 | |
200 | 47,84 | |||
200 | 47,84 | |||
02/05/2024 | 13:20:14,548 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
02/05/2024 | 13:20:05,799 | 668 | 47,78 | |
668 | 47,78 | |||
668 | 47,78 | |||
02/05/2024 | 13:19:35,146 | 300 | 47,76 | |
300 | 47,76 | |||
300 | 47,76 | |||
02/05/2024 | 13:19:34,996 | 300 | 47,76 | |
300 | 47,76 | |||
300 | 47,76 | |||
02/05/2024 | 13:16:23,914 | 200 | 47,76 | |
200 | 47,76 | |||
200 | 47,76 | |||
02/05/2024 | 13:14:32,287 | 200 | 47,78 | |
200 | 47,78 | |||
200 | 47,78 | |||
02/05/2024 | 12:48:36,875 | 60 | 47,58 | |
60 | 47,58 | |||
60 | 47,58 | |||
02/05/2024 | 12:48:02,191 | 1 | 47,58 | |
1 | 47,58 | |||
1 | 47,58 | |||
02/05/2024 | 12:25:41,173 | 100 | 47,62 | |
100 | 47,62 | |||
100 | 47,62 | |||
02/05/2024 | 12:15:22,141 | 30 | 47,66 | |
30 | 47,66 | |||
30 | 47,66 | |||
02/05/2024 | 12:11:47,672 | 300 | 47,66 | |
300 | 47,66 | |||
300 | 47,66 | |||
02/05/2024 | 12:10:25,965 | 300 | 47,66 | |
300 | 47,66 | |||
300 | 47,66 | |||
02/05/2024 | 12:07:52,080 | 200 | 47,72 | |
200 | 47,72 | |||
200 | 47,72 | |||
02/05/2024 | 11:40:05,045 | 96 | 47,44 | |
96 | 47,44 | |||
96 | 47,44 | |||
02/05/2024 | 11:35:30,347 | 27 | 47,44 | |
27 | 47,44 | |||
27 | 47,44 | |||
02/05/2024 | 11:28:27,074 | 150 | 47,50 | |
150 | 47,50 | |||
150 | 47,50 | |||
02/05/2024 | 11:28:15,914 | 200 | 47,54 | |
200 | 47,54 | |||
200 | 47,54 | |||
02/05/2024 | 11:24:41,728 | 1 | 47,56 | |
1 | 47,56 | |||
1 | 47,56 | |||
02/05/2024 | 11:18:05,482 | 50 | 47,60 | |
50 | 47,60 | |||
50 | 47,60 | |||
02/05/2024 | 11:11:51,624 | 43 | 47,58 | |
43 | 47,58 | |||
43 | 47,58 | |||
02/05/2024 | 11:11:42,617 | 100 | 47,58 | |
100 | 47,58 | |||
100 | 47,58 | |||
02/05/2024 | 10:50:37,136 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
02/05/2024 | 10:50:21,720 | 200 | 47,46 | |
200 | 47,46 | |||
200 | 47,46 | |||
02/05/2024 | 10:49:48,807 | 4 | 47,40 | |
4 | 47,40 | |||
4 | 47,40 | |||
02/05/2024 | 10:45:51,377 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
02/05/2024 | 10:24:49,705 | 2 | 47,48 | |
2 | 47,48 | |||
2 | 47,48 | |||
02/05/2024 | 10:18:38,352 | 1 | 47,30 | |
1 | 47,30 | |||
1 | 47,30 | |||
02/05/2024 | 10:01:10,358 | 20 | 47,36 | |
20 | 47,36 | |||
20 | 47,36 | |||
02/05/2024 | 09:52:56,464 | 200 | 47,44 | |
200 | 47,44 | |||
200 | 47,44 | |||
02/05/2024 | 09:30:39,489 | 2 | 47,26 | |
2 | 47,26 | |||
2 | 47,26 | |||
02/05/2024 | 09:30:23,265 | 25 | 47,26 | |
25 | 47,26 | |||
25 | 47,26 | |||
02/05/2024 | 09:30:19,466 | 7 | 47,26 | |
7 | 47,26 | |||
7 | 47,26 | |||
02/05/2024 | 09:30:09,801 | 69 | 47,26 | |
69 | 47,26 | |||
69 | 47,26 | |||
02/05/2024 | 09:13:41,086 | 25 | 47,32 | |
25 | 47,32 | |||
25 | 47,32 | |||
02/05/2024 | 09:03:04,449 | 1 | 47,62 | |
1 | 47,62 | |||
1 | 47,62 | |||
02/05/2024 | 09:02:59,888 | 30 | 47,52 | |
30 | 47,52 | |||
30 | 47,52 | |||
02/05/2024 | 09:01:16,504 | 2 | 47,62 | |
2 | 47,62 | |||
2 | 47,62 | |||
02/05/2024 | 09:00:29,673 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
02/05/2024 | 08:44:36,064 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
02/05/2024 | 08:31:37,563 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
02/05/2024 | 08:20:50,529 | 10 | 47,86 | |
10 | 47,86 | |||
10 | 47,86 | |||
02/05/2024 | 08:19:59,928 | 60 | 47,44 | |
60 | 47,44 | |||
60 | 47,44 | |||
02/05/2024 | 08:15:23,618 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
02/05/2024 | 08:14:59,145 | 22 | 47,20 | |
22 | 47,20 | |||
22 | 47,20 | |||
02/05/2024 | 08:05:25,744 | 140 | 47,92 | |
76 | 47,92 | |||
100 | 47,92 | |||
38 | 47,92 | |||
2 | 47,92 | |||
64 | 47,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:16:00
dernière actualisation:
02/05/2024 @ 20:16:00