Evotec SE
- Informations
- Dernièr
- Négocier des titres
619
498
9,765
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 13:20:19,056 | 500 | 9,765 | |
500 | 9,765 | |||
500 | 9,765 | |||
03/05/2024 | 13:20:06,526 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
03/05/2024 | 13:17:14,005 | 10 | 9,77 | |
10 | 9,77 | |||
10 | 9,77 | |||
03/05/2024 | 13:17:00,584 | 8 200 | 9,755 | |
500 | 9,755 | |||
10 | 9,755 | |||
7 690 | 9,755 | |||
8 200 | 9,755 | |||
03/05/2024 | 13:15:49,771 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03/05/2024 | 13:15:27,004 | 300 | 9,79 | |
300 | 9,79 | |||
300 | 9,79 | |||
03/05/2024 | 13:14:23,728 | 1 049 | 9,785 | |
1 049 | 9,785 | |||
1 049 | 9,785 | |||
03/05/2024 | 13:14:22,805 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03/05/2024 | 13:13:48,569 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03/05/2024 | 13:13:23,558 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
03/05/2024 | 13:13:01,979 | 1 | 9,79 | |
1 | 9,79 | |||
1 | 9,79 | |||
03/05/2024 | 13:12:03,216 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03/05/2024 | 13:12:03,056 | 1 300 | 9,79 | |
1 300 | 9,79 | |||
1 300 | 9,79 | |||
03/05/2024 | 13:11:59,168 | 250 | 9,795 | |
250 | 9,795 | |||
250 | 9,795 | |||
03/05/2024 | 13:11:17,895 | 700 | 9,795 | |
700 | 9,795 | |||
700 | 9,795 | |||
03/05/2024 | 13:10:51,486 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03/05/2024 | 13:10:34,871 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03/05/2024 | 13:10:19,424 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03/05/2024 | 13:09:05,752 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03/05/2024 | 13:08:58,999 | 200 | 9,81 | |
200 | 9,81 | |||
200 | 9,81 | |||
03/05/2024 | 13:07:12,579 | 100 | 9,815 | |
100 | 9,815 | |||
30 | 9,815 | |||
70 | 9,815 | |||
03/05/2024 | 13:06:36,511 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
03/05/2024 | 13:06:33,176 | 400 | 9,80 | |
400 | 9,80 | |||
400 | 9,80 | |||
03/05/2024 | 13:06:26,647 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03/05/2024 | 13:06:04,935 | 400 | 9,795 | |
400 | 9,795 | |||
400 | 9,795 | |||
03/05/2024 | 13:05:33,627 | 220 | 9,795 | |
220 | 9,795 | |||
220 | 9,795 | |||
03/05/2024 | 13:05:00,572 | 11 | 9,79 | |
11 | 9,79 | |||
11 | 9,79 | |||
03/05/2024 | 13:03:49,610 | 16 | 9,785 | |
16 | 9,785 | |||
16 | 9,785 | |||
03/05/2024 | 13:03:11,406 | 300 | 9,785 | |
300 | 9,785 | |||
300 | 9,785 | |||
03/05/2024 | 13:02:52,554 | 20 | 9,80 | |
20 | 9,80 | |||
20 | 9,80 | |||
03/05/2024 | 13:01:24,502 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 | |||
03/05/2024 | 13:00:08,227 | 150 | 9,745 | |
150 | 9,745 | |||
150 | 9,745 | |||
03/05/2024 | 12:58:32,978 | 1 300 | 9,785 | |
50 | 9,785 | |||
1 250 | 9,785 | |||
1 300 | 9,785 | |||
03/05/2024 | 12:57:51,454 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03/05/2024 | 12:57:35,642 | 11 | 9,80 | |
11 | 9,80 | |||
11 | 9,80 | |||
03/05/2024 | 12:56:53,578 | 3 | 9,785 | |
3 | 9,785 | |||
3 | 9,785 | |||
03/05/2024 | 12:56:42,712 | 1 | 9,80 | |
1 | 9,80 | |||
1 | 9,80 | |||
03/05/2024 | 12:56:11,632 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03/05/2024 | 12:54:27,600 | 500 | 9,80 | |
500 | 9,80 | |||
500 | 9,80 | |||
03/05/2024 | 12:52:19,088 | 1 500 | 9,775 | |
1 500 | 9,775 | |||
1 500 | 9,775 | |||
03/05/2024 | 12:51:55,110 | 2 | 9,785 | |
2 | 9,785 | |||
2 | 9,785 | |||
03/05/2024 | 12:50:59,195 | 13 | 9,785 | |
13 | 9,785 | |||
13 | 9,785 | |||
03/05/2024 | 12:50:51,002 | 1 | 9,785 | |
1 | 9,785 | |||
1 | 9,785 | |||
03/05/2024 | 12:50:43,731 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
03/05/2024 | 12:49:58,410 | 101 | 9,82 | |
101 | 9,82 | |||
101 | 9,82 | |||
03/05/2024 | 12:49:01,736 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
03/05/2024 | 12:47:30,213 | 20 | 9,825 | |
20 | 9,825 | |||
20 | 9,825 | |||
03/05/2024 | 12:47:24,109 | 357 | 9,825 | |
357 | 9,825 | |||
357 | 9,825 | |||
03/05/2024 | 12:46:32,093 | 257 | 9,825 | |
257 | 9,825 | |||
257 | 9,825 | |||
03/05/2024 | 12:42:09,810 | 170 | 9,80 | |
170 | 9,80 | |||
170 | 9,80 | |||
03/05/2024 | 12:41:56,188 | 518 | 9,80 | |
518 | 9,80 | |||
518 | 9,80 | |||
03/05/2024 | 12:41:39,440 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03/05/2024 | 12:41:19,489 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
03/05/2024 | 12:40:13,244 | 200 | 9,755 | |
200 | 9,755 | |||
200 | 9,755 | |||
03/05/2024 | 12:39:56,358 | 1 300 | 9,75 | |
1 300 | 9,75 | |||
1 300 | 9,75 | |||
03/05/2024 | 12:39:10,687 | 500 | 9,76 | |
500 | 9,76 | |||
500 | 9,76 | |||
03/05/2024 | 12:38:44,048 | 350 | 9,755 | |
350 | 9,755 | |||
350 | 9,755 | |||
03/05/2024 | 12:38:13,883 | 21 | 9,76 | |
21 | 9,76 | |||
21 | 9,76 | |||
03/05/2024 | 12:36:53,668 | 3 | 9,75 | |
3 | 9,75 | |||
3 | 9,75 | |||
03/05/2024 | 12:36:20,105 | 64 | 9,75 | |
64 | 9,75 | |||
64 | 9,75 | |||
03/05/2024 | 12:35:48,663 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
03/05/2024 | 12:33:42,038 | 275 | 9,75 | |
275 | 9,75 | |||
275 | 9,75 | |||
03/05/2024 | 12:32:06,380 | 200 | 9,755 | |
200 | 9,755 | |||
200 | 9,755 | |||
03/05/2024 | 12:31:13,101 | 300 | 9,76 | |
300 | 9,76 | |||
300 | 9,76 | |||
03/05/2024 | 12:29:50,938 | 30 | 9,745 | |
30 | 9,745 | |||
30 | 9,745 | |||
03/05/2024 | 12:27:05,429 | 75 | 9,75 | |
75 | 9,75 | |||
75 | 9,75 | |||
03/05/2024 | 12:26:53,392 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03/05/2024 | 12:25:17,503 | 50 | 9,765 | |
50 | 9,765 | |||
50 | 9,765 | |||
03/05/2024 | 12:25:12,313 | 100 | 9,765 | |
100 | 9,765 | |||
100 | 9,765 | |||
03/05/2024 | 12:24:55,812 | 50 | 9,755 | |
50 | 9,755 | |||
50 | 9,755 | |||
03/05/2024 | 12:24:12,095 | 500 | 9,77 | |
500 | 9,77 | |||
500 | 9,77 | |||
03/05/2024 | 12:23:42,685 | 9 | 9,765 | |
9 | 9,765 | |||
9 | 9,765 | |||
03/05/2024 | 12:23:35,724 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
03/05/2024 | 12:23:32,866 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
03/05/2024 | 12:21:50,686 | 500 | 9,77 | |
500 | 9,77 | |||
500 | 9,77 | |||
03/05/2024 | 12:21:14,917 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
03/05/2024 | 12:21:11,807 | 180 | 9,795 | |
180 | 9,795 | |||
180 | 9,795 | |||
03/05/2024 | 12:20:59,594 | 31 | 9,795 | |
31 | 9,795 | |||
31 | 9,795 | |||
03/05/2024 | 12:20:58,784 | 150 | 9,78 | |
150 | 9,78 | |||
150 | 9,78 | |||
03/05/2024 | 12:20:32,993 | 100 | 9,785 | |
100 | 9,785 | |||
100 | 9,785 | |||
03/05/2024 | 12:19:02,278 | 1 000 | 9,775 | |
1 000 | 9,775 | |||
1 000 | 9,775 | |||
03/05/2024 | 12:18:46,832 | 41 | 9,79 | |
41 | 9,79 | |||
41 | 9,79 | |||
03/05/2024 | 12:18:34,271 | 30 | 9,79 | |
30 | 9,79 | |||
30 | 9,79 | |||
03/05/2024 | 12:17:40,141 | 400 | 9,79 | |
400 | 9,79 | |||
400 | 9,79 | |||
03/05/2024 | 12:16:50,951 | 300 | 9,775 | |
300 | 9,775 | |||
300 | 9,775 | |||
03/05/2024 | 12:16:12,706 | 80 | 9,79 | |
80 | 9,79 | |||
80 | 9,79 | |||
03/05/2024 | 12:12:50,822 | 1 300 | 9,76 | |
1 300 | 9,76 | |||
1 300 | 9,76 | |||
03/05/2024 | 12:11:46,440 | 1 000 | 9,775 | |
1 000 | 9,775 | |||
1 000 | 9,775 | |||
03/05/2024 | 12:10:41,683 | 500 | 9,775 | |
500 | 9,775 | |||
500 | 9,775 | |||
03/05/2024 | 12:09:09,167 | 108 | 9,77 | |
108 | 9,77 | |||
108 | 9,77 | |||
03/05/2024 | 12:09:02,236 | 28 | 9,775 | |
28 | 9,775 | |||
28 | 9,775 | |||
03/05/2024 | 12:07:55,002 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03/05/2024 | 12:07:05,710 | 110 | 9,76 | |
110 | 9,76 | |||
110 | 9,76 | |||
03/05/2024 | 12:06:47,021 | 1 000 | 9,76 | |
1 000 | 9,76 | |||
1 000 | 9,76 | |||
03/05/2024 | 12:06:17,466 | 500 | 9,765 | |
500 | 9,765 | |||
500 | 9,765 | |||
03/05/2024 | 12:05:59,884 | 300 | 9,765 | |
300 | 9,765 | |||
300 | 9,765 | |||
03/05/2024 | 12:05:38,878 | 900 | 9,765 | |
900 | 9,765 | |||
900 | 9,765 | |||
03/05/2024 | 12:05:38,484 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03/05/2024 | 12:05:19,080 | 1 300 | 9,765 | |
1 300 | 9,765 | |||
1 300 | 9,765 | |||
03/05/2024 | 12:04:05,509 | 200 | 9,74 | |
200 | 9,74 | |||
200 | 9,74 | |||
03/05/2024 | 12:03:04,855 | 1 000 | 9,745 | |
1 000 | 9,745 | |||
1 000 | 9,745 | |||
03/05/2024 | 12:02:50,983 | 268 | 9,74 | |
268 | 9,74 | |||
268 | 9,74 | |||
03/05/2024 | 12:01:15,659 | 1 000 | 9,73 | |
1 000 | 9,73 | |||
1 000 | 9,73 | |||
03/05/2024 | 12:01:15,147 | 232 | 9,725 | |
232 | 9,725 | |||
232 | 9,725 | |||
03/05/2024 | 12:01:14,900 | 650 | 9,73 | |
500 | 9,73 | |||
650 | 9,73 | |||
150 | 9,73 | |||
03/05/2024 | 12:01:01,620 | 650 | 9,735 | |
650 | 9,735 | |||
650 | 9,735 | |||
03/05/2024 | 12:00:49,335 | 300 | 9,74 | |
300 | 9,74 | |||
300 | 9,74 | |||
03/05/2024 | 12:00:24,169 | 400 | 9,74 | |
400 | 9,74 | |||
400 | 9,74 | |||
03/05/2024 | 12:00:04,834 | 190 | 9,74 | |
190 | 9,74 | |||
190 | 9,74 | |||
03/05/2024 | 12:00:02,144 | 1 300 | 9,74 | |
1 300 | 9,74 | |||
1 300 | 9,74 | |||
03/05/2024 | 11:59:58,823 | 200 | 9,75 | |
200 | 9,75 | |||
200 | 9,75 | |||
03/05/2024 | 11:58:45,329 | 400 | 9,76 | |
400 | 9,76 | |||
400 | 9,76 | |||
03/05/2024 | 11:58:28,534 | 20 | 9,75 | |
20 | 9,75 | |||
20 | 9,75 | |||
03/05/2024 | 11:58:01,595 | 10 | 9,74 | |
10 | 9,74 | |||
10 | 9,74 | |||
03/05/2024 | 11:58:01,410 | 1 102 | 9,75 | |
600 | 9,75 | |||
300 | 9,75 | |||
1 102 | 9,75 | |||
202 | 9,75 | |||
03/05/2024 | 11:57:19,557 | 800 | 9,76 | |
800 | 9,76 | |||
800 | 9,76 | |||
03/05/2024 | 11:56:45,914 | 216 | 9,76 | |
216 | 9,76 | |||
10 | 9,76 | |||
206 | 9,76 | |||
03/05/2024 | 11:56:42,607 | 70 | 9,78 | |
70 | 9,78 | |||
70 | 9,78 | |||
03/05/2024 | 11:54:05,903 | 400 | 9,78 | |
400 | 9,78 | |||
400 | 9,78 | |||
03/05/2024 | 11:53:53,900 | 2 900 | 9,79 | |
1 300 | 9,79 | |||
1 000 | 9,79 | |||
2 900 | 9,79 | |||
100 | 9,79 | |||
500 | 9,79 | |||
03/05/2024 | 11:52:57,681 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
03/05/2024 | 11:52:46,793 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
03/05/2024 | 11:52:27,031 | 100 | 9,80 | |
100 | 9,80 | |||
100 | 9,80 | |||
03/05/2024 | 11:52:19,812 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
03/05/2024 | 11:52:14,734 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
03/05/2024 | 11:51:24,453 | 1 300 | 9,815 | |
1 300 | 9,815 | |||
1 300 | 9,815 | |||
03/05/2024 | 11:50:59,545 | 1 300 | 9,82 | |
1 100 | 9,82 | |||
200 | 9,82 | |||
1 300 | 9,82 | |||
03/05/2024 | 11:49:50,902 | 250 | 9,82 | |
250 | 9,82 | |||
250 | 9,82 | |||
03/05/2024 | 11:45:38,061 | 30 | 9,795 | |
30 | 9,795 | |||
30 | 9,795 | |||
03/05/2024 | 11:45:18,983 | 40 | 9,80 | |
40 | 9,80 | |||
40 | 9,80 | |||
03/05/2024 | 11:45:01,941 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
03/05/2024 | 11:44:45,806 | 20 | 9,795 | |
20 | 9,795 | |||
20 | 9,795 | |||
03/05/2024 | 11:43:50,118 | 100 | 9,815 | |
100 | 9,815 | |||
100 | 9,815 | |||
03/05/2024 | 11:43:19,932 | 400 | 9,795 | |
400 | 9,795 | |||
400 | 9,795 | |||
03/05/2024 | 11:43:19,747 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03/05/2024 | 11:43:17,398 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03/05/2024 | 11:43:09,355 | 350 | 9,795 | |
350 | 9,795 | |||
350 | 9,795 | |||
03/05/2024 | 11:42:23,571 | 190 | 9,785 | |
190 | 9,785 | |||
190 | 9,785 | |||
03/05/2024 | 11:42:21,489 | 1 300 | 9,785 | |
1 300 | 9,785 | |||
1 300 | 9,785 | |||
03/05/2024 | 11:39:49,283 | 350 | 9,80 | |
250 | 9,80 | |||
100 | 9,80 | |||
350 | 9,80 | |||
03/05/2024 | 11:39:29,786 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
03/05/2024 | 11:38:53,541 | 1 250 | 9,80 | |
1 000 | 9,80 | |||
1 250 | 9,80 | |||
250 | 9,80 | |||
03/05/2024 | 11:38:49,597 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
03/05/2024 | 11:38:30,185 | 1 | 9,815 | |
1 | 9,815 | |||
1 | 9,815 | |||
03/05/2024 | 11:37:31,534 | 300 | 9,82 | |
300 | 9,82 | |||
300 | 9,82 | |||
03/05/2024 | 11:36:50,734 | 2 100 | 9,83 | |
2 100 | 9,83 | |||
2 100 | 9,83 | |||
03/05/2024 | 11:36:43,981 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
03/05/2024 | 11:35:50,020 | 6 | 9,83 | |
6 | 9,83 | |||
6 | 9,83 | |||
03/05/2024 | 11:35:17,649 | 500 | 9,83 | |
500 | 9,83 | |||
500 | 9,83 | |||
03/05/2024 | 11:33:09,553 | 500 | 9,805 | |
500 | 9,805 | |||
500 | 9,805 | |||
03/05/2024 | 11:32:37,274 | 1 300 | 9,795 | |
1 300 | 9,795 | |||
1 300 | 9,795 | |||
03/05/2024 | 11:32:32,970 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
03/05/2024 | 11:31:41,590 | 600 | 9,80 | |
600 | 9,80 | |||
600 | 9,80 | |||
03/05/2024 | 11:30:45,576 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
03/05/2024 | 11:30:29,095 | 670 | 9,795 | |
670 | 9,795 | |||
670 | 9,795 | |||
03/05/2024 | 11:30:14,706 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
03/05/2024 | 11:29:53,533 | 3 | 9,78 | |
3 | 9,78 | |||
3 | 9,78 | |||
03/05/2024 | 11:29:51,634 | 643 | 9,79 | |
643 | 9,79 | |||
643 | 9,79 | |||
03/05/2024 | 11:29:39,333 | 1 | 9,785 | |
1 | 9,785 | |||
1 | 9,785 | |||
03/05/2024 | 11:29:07,864 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
03/05/2024 | 11:28:10,443 | 50 | 9,785 | |
50 | 9,785 | |||
50 | 9,785 | |||
03/05/2024 | 11:28:04,678 | 700 | 9,775 | |
700 | 9,775 | |||
700 | 9,775 | |||
03/05/2024 | 11:27:26,630 | 800 | 9,73 | |
700 | 9,73 | |||
100 | 9,73 | |||
800 | 9,73 | |||
03/05/2024 | 11:27:23,071 | 1 300 | 9,735 | |
1 300 | 9,735 | |||
1 300 | 9,735 | |||
03/05/2024 | 11:27:03,552 | 1 000 | 9,74 | |
1 000 | 9,74 | |||
1 000 | 9,74 | |||
03/05/2024 | 11:27:03,440 | 210 | 9,745 | |
210 | 9,745 | |||
210 | 9,745 | |||
03/05/2024 | 11:27:03,335 | 981 | 9,75 | |
256 | 9,75 | |||
100 | 9,75 | |||
981 | 9,75 | |||
525 | 9,75 | |||
100 | 9,75 | |||
03/05/2024 | 11:27:01,082 | 2 300 | 9,75 | |
500 | 9,75 | |||
1 000 | 9,75 | |||
800 | 9,75 | |||
2 300 | 9,75 | |||
03/05/2024 | 11:26:53,468 | 310 | 9,765 | |
310 | 9,765 | |||
310 | 9,765 | |||
03/05/2024 | 11:26:48,155 | 30 | 9,765 | |
30 | 9,765 | |||
30 | 9,765 | |||
03/05/2024 | 11:25:57,936 | 31 | 9,755 | |
31 | 9,755 | |||
31 | 9,755 | |||
03/05/2024 | 11:25:50,541 | 10 | 9,76 | |
10 | 9,76 | |||
10 | 9,76 | |||
03/05/2024 | 11:25:43,400 | 1 000 | 9,77 | |
1 000 | 9,77 | |||
1 000 | 9,77 | |||
03/05/2024 | 11:25:40,570 | 1 080 | 9,78 | |
10 | 9,78 | |||
780 | 9,78 | |||
300 | 9,78 | |||
900 | 9,78 | |||
170 | 9,78 | |||
03/05/2024 | 11:25:33,811 | 1 100 | 9,785 | |
1 100 | 9,785 | |||
1 100 | 9,785 | |||
03/05/2024 | 11:25:30,316 | 150 | 9,785 | |
150 | 9,785 | |||
150 | 9,785 | |||
03/05/2024 | 11:25:30,016 | 1 938 | 9,785 | |
700 | 9,785 | |||
203 | 9,785 | |||
10 | 9,785 | |||
100 | 9,785 | |||
500 | 9,785 | |||
1 000 | 9,785 | |||
70 | 9,785 | |||
300 | 9,785 | |||
7 | 9,785 | |||
600 | 9,785 | |||
335 | 9,785 | |||
51 | 9,785 | |||
03/05/2024 | 11:25:20,176 | 1 300 | 9,80 | |
100 | 9,80 | |||
300 | 9,80 | |||
600 | 9,80 | |||
300 | 9,80 | |||
1 300 | 9,80 | |||
03/05/2024 | 11:25:19,993 | 900 | 9,81 | |
900 | 9,81 | |||
900 | 9,81 | |||
03/05/2024 | 11:24:35,405 | 25 | 9,815 | |
25 | 9,815 | |||
25 | 9,815 | |||
03/05/2024 | 11:23:58,883 | 30 | 9,815 | |
30 | 9,815 | |||
30 | 9,815 | |||
03/05/2024 | 11:23:45,298 | 200 | 9,805 | |
200 | 9,805 | |||
200 | 9,805 | |||
03/05/2024 | 11:22:52,240 | 315 | 9,805 | |
315 | 9,805 | |||
315 | 9,805 | |||
03/05/2024 | 11:22:41,112 | 335 | 9,82 | |
325 | 9,82 | |||
335 | 9,82 | |||
10 | 9,82 | |||
03/05/2024 | 11:22:32,647 | 600 | 9,83 | |
600 | 9,83 | |||
600 | 9,83 | |||
03/05/2024 | 11:21:53,621 | 500 | 9,825 | |
500 | 9,825 | |||
500 | 9,825 | |||
03/05/2024 | 11:21:44,373 | 10 | 9,84 | |
10 | 9,84 | |||
10 | 9,84 | |||
03/05/2024 | 11:21:37,803 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03/05/2024 | 11:20:05,882 | 300 | 9,845 | |
300 | 9,845 | |||
300 | 9,845 | |||
03/05/2024 | 11:19:19,798 | 1 180 | 9,85 | |
480 | 9,85 | |||
700 | 9,85 | |||
1 180 | 9,85 | |||
03/05/2024 | 11:18:40,818 | 1 300 | 9,85 | |
1 300 | 9,85 | |||
1 300 | 9,85 | |||
03/05/2024 | 11:17:10,885 | 150 | 9,86 | |
150 | 9,86 | |||
150 | 9,86 | |||
03/05/2024 | 11:16:12,158 | 410 | 9,86 | |
410 | 9,86 | |||
10 | 9,86 | |||
400 | 9,86 | |||
03/05/2024 | 11:15:24,923 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
03/05/2024 | 11:14:10,506 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
03/05/2024 | 11:11:05,544 | 478 | 9,88 | |
478 | 9,88 | |||
478 | 9,88 | |||
03/05/2024 | 11:08:45,880 | 30 | 9,875 | |
30 | 9,875 | |||
30 | 9,875 | |||
03/05/2024 | 11:07:27,726 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03/05/2024 | 11:05:34,397 | 65 | 9,90 | |
65 | 9,90 | |||
65 | 9,90 | |||
03/05/2024 | 11:05:20,357 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
03/05/2024 | 11:03:33,016 | 80 | 9,87 | |
80 | 9,87 | |||
80 | 9,87 | |||
03/05/2024 | 11:02:57,455 | 100 | 9,89 | |
100 | 9,89 | |||
100 | 9,89 | |||
03/05/2024 | 11:02:24,161 | 165 | 9,89 | |
165 | 9,89 | |||
165 | 9,89 | |||
03/05/2024 | 11:02:21,168 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03/05/2024 | 11:01:48,275 | 701 | 9,88 | |
701 | 9,88 | |||
701 | 9,88 | |||
03/05/2024 | 11:00:51,661 | 10 | 9,895 | |
10 | 9,895 | |||
10 | 9,895 | |||
03/05/2024 | 10:59:36,346 | 350 | 9,885 | |
350 | 9,885 | |||
350 | 9,885 | |||
03/05/2024 | 10:59:09,806 | 21 | 9,885 | |
21 | 9,885 | |||
21 | 9,885 | |||
03/05/2024 | 10:58:52,745 | 102 | 9,89 | |
102 | 9,89 | |||
102 | 9,89 | |||
03/05/2024 | 10:58:16,224 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
03/05/2024 | 10:58:10,529 | 1 | 9,88 | |
1 | 9,88 | |||
1 | 9,88 | |||
03/05/2024 | 10:56:37,345 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
03/05/2024 | 10:55:29,133 | 709 | 9,865 | |
709 | 9,865 | |||
709 | 9,865 | |||
03/05/2024 | 10:54:42,515 | 100 | 9,865 | |
100 | 9,865 | |||
100 | 9,865 | |||
03/05/2024 | 10:54:15,726 | 53 | 9,855 | |
53 | 9,855 | |||
53 | 9,855 | |||
03/05/2024 | 10:54:11,863 | 220 | 9,845 | |
220 | 9,845 | |||
220 | 9,845 | |||
03/05/2024 | 10:52:41,427 | 600 | 9,855 | |
600 | 9,855 | |||
600 | 9,855 | |||
03/05/2024 | 10:52:41,279 | 395 | 9,86 | |
395 | 9,86 | |||
395 | 9,86 | |||
03/05/2024 | 10:52:25,050 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
03/05/2024 | 10:52:17,181 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03/05/2024 | 10:52:05,172 | 800 | 9,86 | |
800 | 9,86 | |||
800 | 9,86 | |||
03/05/2024 | 10:51:58,584 | 20 | 9,865 | |
20 | 9,865 | |||
20 | 9,865 | |||
03/05/2024 | 10:51:07,752 | 5 | 9,86 | |
5 | 9,86 | |||
5 | 9,86 | |||
03/05/2024 | 10:49:25,718 | 600 | 9,86 | |
600 | 9,86 | |||
600 | 9,86 | |||
03/05/2024 | 10:48:42,251 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
03/05/2024 | 10:47:57,079 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
03/05/2024 | 10:47:55,284 | 500 | 9,87 | |
500 | 9,87 | |||
500 | 9,87 | |||
03/05/2024 | 10:46:12,705 | 600 | 9,86 | |
600 | 9,86 | |||
600 | 9,86 | |||
03/05/2024 | 10:45:23,234 | 550 | 9,86 | |
550 | 9,86 | |||
550 | 9,86 | |||
03/05/2024 | 10:45:20,163 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
03/05/2024 | 10:45:11,644 | 58 | 9,85 | |
58 | 9,85 | |||
58 | 9,85 | |||
03/05/2024 | 10:44:07,472 | 980 | 9,85 | |
200 | 9,85 | |||
980 | 9,85 | |||
780 | 9,85 | |||
03/05/2024 | 10:43:29,029 | 350 | 9,85 | |
350 | 9,85 | |||
350 | 9,85 | |||
03/05/2024 | 10:43:12,078 | 350 | 9,85 | |
350 | 9,85 | |||
350 | 9,85 | |||
03/05/2024 | 10:41:59,178 | 15 | 9,835 | |
15 | 9,835 | |||
15 | 9,835 | |||
03/05/2024 | 10:41:48,633 | 2 900 | 9,85 | |
2 900 | 9,85 | |||
2 900 | 9,85 | |||
03/05/2024 | 10:41:35,269 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03/05/2024 | 10:41:21,618 | 150 | 9,85 | |
150 | 9,85 | |||
150 | 9,85 | |||
03/05/2024 | 10:41:16,773 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
03/05/2024 | 10:40:29,047 | 172 | 9,85 | |
172 | 9,85 | |||
172 | 9,85 | |||
03/05/2024 | 10:39:32,219 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03/05/2024 | 10:39:06,759 | 100 | 9,85 | |
100 | 9,85 | |||
100 | 9,85 | |||
03/05/2024 | 10:38:56,684 | 1 | 9,86 | |
1 | 9,86 | |||
1 | 9,86 | |||
03/05/2024 | 10:38:45,932 | 2 900 | 9,85 | |
2 900 | 9,85 | |||
2 900 | 9,85 | |||
03/05/2024 | 10:38:32,702 | 290 | 9,86 | |
290 | 9,86 | |||
290 | 9,86 | |||
03/05/2024 | 10:37:44,906 | 500 | 9,86 | |
500 | 9,86 | |||
500 | 9,86 | |||
03/05/2024 | 10:37:08,066 | 250 | 9,875 | |
250 | 9,875 | |||
250 | 9,875 | |||
03/05/2024 | 10:36:52,611 | 40 | 9,86 | |
40 | 9,86 | |||
40 | 9,86 | |||
03/05/2024 | 10:36:15,009 | 500 | 9,865 | |
500 | 9,865 | |||
500 | 9,865 | |||
03/05/2024 | 10:35:47,551 | 6 | 9,865 | |
6 | 9,865 | |||
6 | 9,865 | |||
03/05/2024 | 10:35:31,681 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 250 | 9,865 | |||
50 | 9,865 | |||
03/05/2024 | 10:34:48,700 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03/05/2024 | 10:33:50,192 | 25 | 9,87 | |
25 | 9,87 | |||
25 | 9,87 | |||
03/05/2024 | 10:32:31,683 | 1 300 | 9,865 | |
1 300 | 9,865 | |||
1 300 | 9,865 | |||
03/05/2024 | 10:32:06,372 | 304 | 9,865 | |
304 | 9,865 | |||
304 | 9,865 | |||
03/05/2024 | 10:31:45,980 | 100 | 9,86 | |
100 | 9,86 | |||
100 | 9,86 | |||
03/05/2024 | 10:30:36,180 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
03/05/2024 | 10:29:58,082 | 1 000 | 9,855 | |
1 000 | 9,855 | |||
1 000 | 9,855 | |||
03/05/2024 | 10:26:40,220 | 1 | 9,855 | |
1 | 9,855 | |||
1 | 9,855 | |||
03/05/2024 | 10:26:25,346 | 100 | 9,87 | |
100 | 9,87 | |||
100 | 9,87 | |||
03/05/2024 | 10:26:09,018 | 390 | 9,875 | |
390 | 9,875 | |||
390 | 9,875 | |||
03/05/2024 | 10:24:28,431 | 4 920 | 9,85 | |
1 000 | 9,85 | |||
240 | 9,85 | |||
50 | 9,85 | |||
4 920 | 9,85 | |||
630 | 9,85 | |||
3 000 | 9,85 | |||
03/05/2024 | 10:24:23,095 | 1 500 | 9,85 | |
1 500 | 9,85 | |||
500 | 9,85 | |||
1 000 | 9,85 | |||
03/05/2024 | 10:24:22,988 | 1 300 | 9,85 | |
870 | 9,85 | |||
1 300 | 9,85 | |||
100 | 9,85 | |||
330 | 9,85 | |||
03/05/2024 | 10:24:14,623 | 300 | 9,855 | |
300 | 9,855 | |||
300 | 9,855 | |||
03/05/2024 | 10:22:55,921 | 21 | 9,865 | |
21 | 9,865 | |||
21 | 9,865 | |||
03/05/2024 | 10:22:49,379 | 300 | 9,865 | |
300 | 9,865 | |||
300 | 9,865 | |||
03/05/2024 | 10:22:44,468 | 1 300 | 9,855 | |
500 | 9,855 | |||
200 | 9,855 | |||
10 | 9,855 | |||
590 | 9,855 | |||
1 300 | 9,855 | |||
03/05/2024 | 10:22:40,363 | 6 401 | 9,87 | |
6 401 | 9,87 | |||
6 401 | 9,87 | |||
03/05/2024 | 10:21:56,804 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
03/05/2024 | 10:20:41,414 | 100 | 9,875 | |
100 | 9,875 | |||
100 | 9,875 | |||
03/05/2024 | 10:19:44,224 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03/05/2024 | 10:18:34,789 | 590 | 9,885 | |
590 | 9,885 | |||
590 | 9,885 | |||
03/05/2024 | 10:18:14,176 | 2 300 | 9,875 | |
1 300 | 9,875 | |||
1 000 | 9,875 | |||
2 300 | 9,875 | |||
03/05/2024 | 10:16:44,247 | 1 300 | 9,875 | |
1 300 | 9,875 | |||
1 300 | 9,875 | |||
03/05/2024 | 10:14:21,032 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
03/05/2024 | 10:14:20,483 | 1 000 | 9,875 | |
1 000 | 9,875 | |||
1 000 | 9,875 | |||
03/05/2024 | 10:14:14,067 | 1 300 | 9,87 | |
500 | 9,87 | |||
1 300 | 9,87 | |||
800 | 9,87 | |||
03/05/2024 | 10:14:09,898 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
03/05/2024 | 10:13:59,302 | 20 | 9,88 | |
10 | 9,88 | |||
20 | 9,88 | |||
10 | 9,88 | |||
03/05/2024 | 10:13:59,233 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
03/05/2024 | 10:13:44,136 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03/05/2024 | 10:12:37,990 | 1 000 | 9,895 | |
1 000 | 9,895 | |||
1 000 | 9,895 | |||
03/05/2024 | 10:12:24,836 | 500 | 9,89 | |
180 | 9,89 | |||
500 | 9,89 | |||
320 | 9,89 | |||
03/05/2024 | 10:12:00,836 | 1 500 | 9,905 | |
1 500 | 9,905 | |||
1 500 | 9,905 | |||
03/05/2024 | 10:11:20,917 | 11 | 9,905 | |
11 | 9,905 | |||
11 | 9,905 | |||
03/05/2024 | 10:10:18,920 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
03/05/2024 | 10:09:55,663 | 350 | 9,89 | |
350 | 9,89 | |||
350 | 9,89 | |||
03/05/2024 | 10:09:27,603 | 40 | 9,90 | |
40 | 9,90 | |||
40 | 9,90 | |||
03/05/2024 | 10:09:18,779 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
03/05/2024 | 10:09:13,662 | 906 | 9,895 | |
906 | 9,895 | |||
906 | 9,895 | |||
03/05/2024 | 10:08:23,572 | 3 | 9,89 | |
3 | 9,89 | |||
3 | 9,89 | |||
03/05/2024 | 10:08:11,491 | 1 193 | 9,895 | |
1 193 | 9,895 | |||
1 193 | 9,895 | |||
03/05/2024 | 10:07:44,618 | 21 | 9,895 | |
21 | 9,895 | |||
21 | 9,895 | |||
03/05/2024 | 10:07:15,529 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03/05/2024 | 10:06:21,714 | 10 799 | 9,89 | |
10 799 | 9,89 | |||
10 799 | 9,89 | |||
03/05/2024 | 10:05:56,724 | 8 850 | 9,89 | |
8 850 | 9,89 | |||
8 850 | 9,89 | |||
03/05/2024 | 10:05:35,910 | 30 | 9,89 | |
30 | 9,89 | |||
30 | 9,89 | |||
03/05/2024 | 10:05:28,202 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
03/05/2024 | 10:05:23,183 | 100 | 9,89 | |
100 | 9,89 | |||
100 | 9,89 | |||
03/05/2024 | 10:04:47,778 | 1 101 | 9,89 | |
1 000 | 9,89 | |||
90 | 9,89 | |||
1 101 | 9,89 | |||
11 | 9,89 | |||
03/05/2024 | 10:04:03,430 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03/05/2024 | 10:03:45,343 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03/05/2024 | 10:03:44,955 | 600 | 9,885 | |
400 | 9,885 | |||
200 | 9,885 | |||
600 | 9,885 | |||
03/05/2024 | 10:02:24,917 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03/05/2024 | 10:02:22,682 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
03/05/2024 | 10:02:22,551 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03/05/2024 | 10:02:16,491 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
03/05/2024 | 10:01:51,736 | 400 | 9,885 | |
400 | 9,885 | |||
400 | 9,885 | |||
03/05/2024 | 10:01:20,204 | 20 | 9,89 | |
20 | 9,89 | |||
20 | 9,89 | |||
03/05/2024 | 10:01:00,553 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03/05/2024 | 10:00:53,792 | 1 300 | 9,89 | |
1 300 | 9,89 | |||
1 300 | 9,89 | |||
03/05/2024 | 10:00:44,574 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
03/05/2024 | 10:00:40,130 | 1 200 | 9,89 | |
200 | 9,89 | |||
1 000 | 9,89 | |||
1 200 | 9,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 13:21:40
dernière actualisation:
03/05/2024 @ 13:21:40