Tradegate Exchange

Deutsche Telekom AG

667

590

21,77

Date	Heure	Volume	Volume de transactions	Cours
24/04/2024	20:04:17,576	100		21,77
			100	21,77
			100	21,77
24/04/2024	20:04:02,350	1 000		21,77
			1 000	21,77
			250	21,77
			750	21,77
24/04/2024	20:03:26,295	1		21,75
			1	21,75
			1	21,75
24/04/2024	20:02:25,262	200		21,77
			200	21,77
			200	21,77
24/04/2024	19:59:55,708	20		21,78
			20	21,78
			20	21,78
24/04/2024	19:59:15,494	46		21,78
			46	21,78
			46	21,78
24/04/2024	19:55:24,677	1		21,76
			1	21,76
			1	21,76
24/04/2024	19:53:14,021	250		21,83
			160	21,83
			250	21,83
			90	21,83
24/04/2024	19:51:51,409	12		21,78
			12	21,78
			12	21,78
24/04/2024	19:51:38,842	3		21,78
			3	21,78
			3	21,78
24/04/2024	19:50:43,616	150		21,77
			150	21,77
			150	21,77
24/04/2024	19:45:43,169	202		21,76
			202	21,76
			202	21,76
24/04/2024	19:44:24,748	268		21,76
			268	21,76
			268	21,76
24/04/2024	19:43:43,338	400		21,75
			400	21,75
			400	21,75
24/04/2024	19:42:18,018	50		21,76
			50	21,76
			50	21,76
24/04/2024	19:41:51,460	120		21,83
			120	21,83
			120	21,83
24/04/2024	19:41:26,409	50		21,76
			50	21,76
			50	21,76
24/04/2024	19:40:21,085	100		21,77
			2	21,77
			100	21,77
			98	21,77
24/04/2024	19:38:13,067	35		21,82
			35	21,82
			35	21,82
24/04/2024	19:37:39,326	5		21,75
			5	21,75
			5	21,75
24/04/2024	19:33:51,396	25		21,77
			25	21,77
			25	21,77
24/04/2024	19:30:22,020	161		21,75
			161	21,75
			161	21,75
24/04/2024	19:29:23,951	153		21,75
			153	21,75
			153	21,75
24/04/2024	19:28:44,409	30		21,74
			30	21,74
			30	21,74
24/04/2024	19:26:49,972	200		21,75
			200	21,75
			200	21,75
24/04/2024	19:20:09,015	25		21,76
			25	21,76
			25	21,76
24/04/2024	19:15:37,916	26		21,73
			26	21,73
			26	21,73
24/04/2024	19:12:47,865	275		21,74
			275	21,74
			275	21,74
24/04/2024	19:07:29,238	50		21,74
			50	21,74
			50	21,74
24/04/2024	19:07:24,898	200		21,74
			200	21,74
			200	21,74
24/04/2024	19:03:57,908	100		21,73
			100	21,73
			100	21,73
24/04/2024	19:03:46,921	300		21,73
			300	21,73
			300	21,73
24/04/2024	19:02:14,331	550		21,73
			550	21,73
			550	21,73
24/04/2024	18:59:59,391	5		21,73
			5	21,73
			5	21,73
24/04/2024	18:58:57,541	2		21,76
			2	21,76
			2	21,76
24/04/2024	18:58:02,219	650		21,75
			650	21,75
			650	21,75
24/04/2024	18:57:52,212	650		21,75
			650	21,75
			650	21,75
24/04/2024	18:50:56,353	23		21,75
			23	21,75
			23	21,75
24/04/2024	18:46:03,055	100		21,72
			98	21,72
			2	21,72
			100	21,72
24/04/2024	18:44:22,189	8		21,72
			8	21,72
			8	21,72
24/04/2024	18:42:19,142	500		21,73
			200	21,73
			300	21,73
			500	21,73
24/04/2024	18:39:23,908	150		21,77
			150	21,77
			150	21,77
24/04/2024	18:37:25,818	3 460		21,75
			3 160	21,75
			3 460	21,75
			300	21,75
24/04/2024	18:37:22,064	1 000		21,74
			1 000	21,74
			1 000	21,74
24/04/2024	18:37:12,070	1 000		21,74
			1 000	21,74
			1 000	21,74
24/04/2024	18:37:08,541	20		21,74
			20	21,74
			20	21,74
24/04/2024	18:36:02,056	1 000		21,74
			1 000	21,74
			1 000	21,74
24/04/2024	18:36:01,584	300		21,74
			300	21,74
			300	21,74
24/04/2024	18:34:47,694	107		21,73
			107	21,73
			107	21,73
24/04/2024	18:33:16,092	158		21,73
			158	21,73
			158	21,73
24/04/2024	18:33:11,135	40		21,77
			40	21,77
			40	21,77
24/04/2024	18:33:01,705	200		21,74
			200	21,74
			200	21,74
24/04/2024	18:29:09,682	400		21,73
			200	21,73
			400	21,73
			200	21,73
24/04/2024	18:27:48,514	150		21,73
			150	21,73
			150	21,73
24/04/2024	18:25:06,465	25		21,77
			25	21,77
			25	21,77
24/04/2024	18:16:27,662	27		21,73
			27	21,73
			27	21,73
24/04/2024	18:13:39,151	100		21,77
			100	21,77
			2	21,77
			98	21,77
24/04/2024	18:09:35,729	200		21,76
			200	21,76
			200	21,76
24/04/2024	18:07:45,566	47		21,73
			47	21,73
			47	21,73
24/04/2024	18:07:18,267	220		21,72
			220	21,72
			70	21,72
			150	21,72
24/04/2024	18:06:18,405	100		21,73
			100	21,73
			100	21,73
24/04/2024	18:05:21,714	100		21,73
			100	21,73
			100	21,73
24/04/2024	18:02:48,471	10		21,73
			10	21,73
			10	21,73
24/04/2024	18:02:07,729	117		21,72
			117	21,72
			117	21,72
24/04/2024	17:53:45,254	105		21,73
			98	21,73
			105	21,73
			7	21,73
24/04/2024	17:49:25,830	255		21,74
			55	21,74
			255	21,74
			200	21,74
24/04/2024	17:49:14,476	34		21,74
			34	21,74
			34	21,74
24/04/2024	17:47:41,204	27		21,74
			27	21,74
			27	21,74
24/04/2024	17:47:36,364	2		21,74
			2	21,74
			2	21,74
24/04/2024	17:43:56,916	14		21,79
			14	21,79
			14	21,79
24/04/2024	17:43:35,988	200		21,75
			200	21,75
			200	21,75
24/04/2024	17:43:30,484	3		21,79
			3	21,79
			3	21,79
24/04/2024	17:40:46,151	36		21,79
			36	21,79
			36	21,79
24/04/2024	17:38:29,983	100		21,79
			100	21,79
			100	21,79
24/04/2024	17:36:53,872	1		21,79
			1	21,79
			1	21,79
24/04/2024	17:36:42,490	1		21,74
			1	21,74
			1	21,74
24/04/2024	17:36:37,423	1		21,79
			1	21,79
			1	21,79
24/04/2024	17:28:51,536	90		21,76
			90	21,76
			90	21,76
24/04/2024	17:25:34,512	278		21,74
			278	21,74
			278	21,74
24/04/2024	17:24:45,580	100		21,74
			100	21,74
			100	21,74
24/04/2024	17:24:20,611	1 000		21,74
			1 000	21,74
			1 000	21,74
24/04/2024	17:24:11,374	250		21,74
			250	21,74
			250	21,74
24/04/2024	17:22:42,173	100		21,73
			100	21,73
			100	21,73
24/04/2024	17:19:27,139	180		21,74
			180	21,74
			180	21,74
24/04/2024	17:18:36,723	25		21,74
			25	21,74
			25	21,74
24/04/2024	17:17:36,323	500		21,76
			500	21,76
			500	21,76
24/04/2024	17:16:49,680	1 233		21,72
			233	21,72
			1 233	21,72
			1 000	21,72
24/04/2024	17:16:01,929	100		21,72
			100	21,72
			100	21,72
24/04/2024	17:15:12,789	5		21,71
			5	21,71
			5	21,71
24/04/2024	17:14:49,379	2 000		21,71
			2 000	21,71
			2 000	21,71
24/04/2024	17:14:38,041	102		21,71
			102	21,71
			102	21,71
24/04/2024	17:11:01,789	2 000		21,68
			2 000	21,68
			2 000	21,68
24/04/2024	17:10:25,326	5		21,70
			5	21,70
			5	21,70
24/04/2024	17:09:04,943	200		21,71
			200	21,71
			200	21,71
24/04/2024	17:08:34,605	75		21,71
			75	21,71
			75	21,71
24/04/2024	17:07:34,009	140		21,71
			140	21,71
			140	21,71
24/04/2024	17:07:23,677	2 000		21,71
			2 000	21,71
			2 000	21,71
24/04/2024	17:06:52,990	160		21,71
			160	21,71
			160	21,71
24/04/2024	17:06:32,999	2		21,72
			2	21,72
			2	21,72
24/04/2024	17:02:11,118	1 600		21,70
			1 600	21,70
			1 600	21,70
24/04/2024	17:00:27,170	35		21,70
			35	21,70
			35	21,70
24/04/2024	17:00:00,769	50		21,70
			50	21,70
			50	21,70
24/04/2024	16:57:30,024	90		21,68
			90	21,68
			90	21,68
24/04/2024	16:54:53,495	3		21,67
			3	21,67
			3	21,67
24/04/2024	16:54:20,804	10		21,68
			10	21,68
			10	21,68
24/04/2024	16:54:10,056	120		21,68
			120	21,68
			120	21,68
24/04/2024	16:52:31,788	115		21,68
			115	21,68
			115	21,68
24/04/2024	16:50:08,433	45		21,68
			45	21,68
			45	21,68
24/04/2024	16:49:51,198	3		21,69
			3	21,69
			3	21,69
24/04/2024	16:49:47,119	30		21,69
			30	21,69
			30	21,69
24/04/2024	16:49:02,827	600		21,68
			600	21,68
			600	21,68
24/04/2024	16:47:36,051	100		21,68
			100	21,68
			100	21,68
24/04/2024	16:46:46,141	20		21,68
			20	21,68
			20	21,68
24/04/2024	16:43:50,267	100		21,69
			100	21,69
			100	21,69
24/04/2024	16:43:25,459	48		21,67
			48	21,67
			48	21,67
24/04/2024	16:41:25,371	75		21,69
			75	21,69
			75	21,69
24/04/2024	16:35:32,070	13		21,68
			13	21,68
			13	21,68
24/04/2024	16:34:12,088	6		21,68
			6	21,68
			6	21,68
24/04/2024	16:33:49,857	2 000		21,68
			2 000	21,68
			2 000	21,68
24/04/2024	16:33:01,699	100		21,69
			100	21,69
			100	21,69
24/04/2024	16:32:35,165	200		21,68
			200	21,68
			200	21,68
24/04/2024	16:32:13,619	150		21,68
			150	21,68
			150	21,68
24/04/2024	16:31:15,165	9		21,69
			9	21,69
			9	21,69
24/04/2024	16:29:16,400	100		21,70
			100	21,70
			100	21,70
24/04/2024	16:29:00,238	58		21,70
			58	21,70
			58	21,70
24/04/2024	16:23:38,538	1 000		21,70
			1 000	21,70
			1 000	21,70
24/04/2024	16:23:26,522	2 000		21,70
			2 000	21,70
			2 000	21,70
24/04/2024	16:22:08,350	85		21,70
			85	21,70
			85	21,70
24/04/2024	16:19:01,458	100		21,68
			100	21,68
			100	21,68
24/04/2024	16:17:29,451	1 300		21,69
			1 300	21,69
			1 300	21,69
24/04/2024	16:15:17,911	350		21,70
			350	21,70
			350	21,70
24/04/2024	16:14:34,961	100		21,71
			100	21,71
			100	21,71
24/04/2024	16:11:04,021	140		21,72
			140	21,72
			140	21,72
24/04/2024	16:09:40,140	230		21,71
			230	21,71
			230	21,71
24/04/2024	16:06:49,406	33		21,70
			33	21,70
			33	21,70
24/04/2024	16:03:55,697	2		21,71
			2	21,71
			2	21,71
24/04/2024	16:03:48,725	610		21,69
			610	21,69
			610	21,69
24/04/2024	16:02:54,449	10 000		21,69
			5 000	21,69
			10 000	21,69
			5 000	21,69
24/04/2024	16:01:30,352	2		21,70
			2	21,70
			2	21,70
24/04/2024	16:01:29,047	3 000		21,70
			3 000	21,70
			3 000	21,70
24/04/2024	16:01:26,024	141		21,70
			141	21,70
			141	21,70
24/04/2024	16:01:23,373	2 000		21,70
			2 000	21,70
			1 400	21,70
			250	21,70
			150	21,70
			200	21,70
24/04/2024	16:01:20,434	2 000		21,70
			2 000	21,70
			2 000	21,70
24/04/2024	16:01:18,457	205		21,70
			205	21,70
			205	21,70
24/04/2024	16:01:12,384	5		21,70
			5	21,70
			5	21,70
24/04/2024	16:00:43,965	2 000		21,70
			2 000	21,70
			2 000	21,70
24/04/2024	16:00:28,464	46		21,71
			46	21,71
			46	21,71
24/04/2024	15:58:31,169	2		21,71
			2	21,71
			2	21,71
24/04/2024	15:57:56,774	20		21,71
			20	21,71
			20	21,71
24/04/2024	15:56:50,431	200		21,72
			200	21,72
			200	21,72
24/04/2024	15:56:10,904	240		21,71
			240	21,71
			240	21,71
24/04/2024	15:55:48,646	100		21,71
			100	21,71
			100	21,71
24/04/2024	15:54:33,798	91		21,71
			91	21,71
			91	21,71
24/04/2024	15:52:40,177	7		21,71
			7	21,71
			7	21,71
24/04/2024	15:52:35,505	55		21,70
			55	21,70
			55	21,70
24/04/2024	15:52:33,520	750		21,71
			750	21,71
			750	21,71
24/04/2024	15:52:31,696	1		21,71
			1	21,71
			1	21,71
24/04/2024	15:49:01,063	2 000		21,70
			2 000	21,70
			2 000	21,70
24/04/2024	15:47:59,473	2 000		21,70
			2 000	21,70
			2 000	21,70
24/04/2024	15:47:17,510	23		21,72
			23	21,72
			23	21,72
24/04/2024	15:47:00,586	50		21,72
			50	21,72
			50	21,72
24/04/2024	15:46:45,808	60		21,72
			60	21,72
			60	21,72
24/04/2024	15:46:24,588	55		21,71
			55	21,71
			55	21,71
24/04/2024	15:43:51,121	1		21,72
			1	21,72
			1	21,72
24/04/2024	15:43:30,742	50		21,72
			50	21,72
			50	21,72
24/04/2024	15:43:18,876	104		21,71
			104	21,71
			104	21,71
24/04/2024	15:42:52,169	3		21,71
			3	21,71
			3	21,71
24/04/2024	15:42:02,980	92		21,73
			92	21,73
			92	21,73
24/04/2024	15:41:28,858	150		21,72
			150	21,72
			150	21,72
24/04/2024	15:39:38,408	100		21,72
			100	21,72
			100	21,72
24/04/2024	15:38:14,871	50		21,73
			50	21,73
			50	21,73
24/04/2024	15:37:17,582	30		21,72
			30	21,72
			30	21,72
24/04/2024	15:36:36,220	2 000		21,71
			2 000	21,71
			2 000	21,71
24/04/2024	15:36:35,428	18		21,71
			18	21,71
			18	21,71
24/04/2024	15:36:21,133	12		21,71
			12	21,71
			12	21,71
24/04/2024	15:36:21,001	1		21,70
			1	21,70
			1	21,70
24/04/2024	15:36:02,994	100		21,72
			100	21,72
			100	21,72
24/04/2024	15:35:33,078	1		21,72
			1	21,72
			1	21,72
24/04/2024	15:35:13,095	90		21,72
			90	21,72
			90	21,72
24/04/2024	15:34:14,987	100		21,72
			100	21,72
			100	21,72
24/04/2024	15:33:35,985	2 000		21,72
			2 000	21,72
			2 000	21,72
24/04/2024	15:32:11,055	50		21,71
			50	21,71
			50	21,71
24/04/2024	15:32:05,370	300		21,71
			300	21,71
			300	21,71
24/04/2024	15:30:05,850	1 300		21,75
			1 300	21,75
			1 300	21,75
24/04/2024	15:29:58,084	50		21,75
			50	21,75
			50	21,75
24/04/2024	15:29:45,037	1 500		21,76
			1 500	21,76
			1 500	21,76
24/04/2024	15:28:16,829	700		21,77
			700	21,77
			700	21,77
24/04/2024	15:28:15,117	100		21,77
			100	21,77
			100	21,77
24/04/2024	15:26:10,251	2 000		21,76
			2 000	21,76
			2 000	21,76
24/04/2024	15:26:02,902	10		21,76
			10	21,76
			10	21,76
24/04/2024	15:25:17,753	39		21,76
			39	21,76
			39	21,76
24/04/2024	15:24:32,996	31		21,76
			31	21,76
			31	21,76
24/04/2024	15:21:14,337	204		21,76
			204	21,76
			204	21,76
24/04/2024	15:20:58,942	1		21,77
			1	21,77
			1	21,77
24/04/2024	15:17:11,856	1 000		21,75
			1 000	21,75
			1 000	21,75
24/04/2024	15:15:59,599	1 000		21,75
			1 000	21,75
			1 000	21,75
24/04/2024	15:15:38,561	30		21,76
			30	21,76
			30	21,76
24/04/2024	15:11:21,765	2		21,79
			2	21,79
			2	21,79
24/04/2024	15:08:53,574	139		21,80
			139	21,80
			139	21,80
24/04/2024	15:05:11,252	800		21,79
			800	21,79
			800	21,79
24/04/2024	15:05:06,188	11		21,78
			11	21,78
			11	21,78
24/04/2024	15:05:05,359	43		21,77
			43	21,77
			43	21,77
24/04/2024	15:04:11,203	600		21,76
			600	21,76
			600	21,76
24/04/2024	15:02:50,679	94		21,75
			94	21,75
			94	21,75
24/04/2024	14:59:40,627	700		21,74
			700	21,74
			700	21,74
24/04/2024	14:59:35,721	50		21,75
			50	21,75
			50	21,75
24/04/2024	14:57:37,968	1 000		21,75
			1 000	21,75
			1 000	21,75
24/04/2024	14:55:35,286	26		21,74
			26	21,74
			26	21,74
24/04/2024	14:51:45,346	10 000		21,75
			10 000	21,75
			10 000	21,75
24/04/2024	14:51:28,914	93		21,75
			93	21,75
			93	21,75
24/04/2024	14:51:15,045	500		21,75
			500	21,75
			500	21,75
24/04/2024	14:50:52,821	133		21,74
			133	21,74
			133	21,74
24/04/2024	14:50:42,562	60		21,75
			60	21,75
			60	21,75
24/04/2024	14:50:10,678	216		21,76
			216	21,76
			216	21,76
24/04/2024	14:49:46,786	1 219		21,76
			1 219	21,76
			1 219	21,76
24/04/2024	14:48:42,067	250		21,76
			250	21,76
			250	21,76
24/04/2024	14:48:20,187	50		21,77
			50	21,77
			50	21,77
24/04/2024	14:47:10,468	45		21,77
			45	21,77
			45	21,77
24/04/2024	14:47:09,591	105		21,76
			105	21,76
			105	21,76
24/04/2024	14:46:52,768	100		21,77
			100	21,77
			100	21,77
24/04/2024	14:43:46,174	50		21,77
			50	21,77
			50	21,77
24/04/2024	14:36:25,364	1		21,77
			1	21,77
			1	21,77
24/04/2024	14:34:39,399	50		21,77
			50	21,77
			50	21,77
24/04/2024	14:34:33,684	500		21,77
			500	21,77
			500	21,77
24/04/2024	14:31:53,704	10		21,78
			10	21,78
			10	21,78
24/04/2024	14:27:10,314	45		21,78
			45	21,78
			45	21,78
24/04/2024	14:23:42,185	100		21,80
			100	21,80
			100	21,80
24/04/2024	14:23:26,774	125		21,79
			125	21,79
			125	21,79
24/04/2024	14:17:31,249	27		21,81
			27	21,81
			27	21,81
24/04/2024	14:17:12,747	2		21,81
			2	21,81
			2	21,81
24/04/2024	14:17:01,216	55		21,82
			55	21,82
			55	21,82
24/04/2024	14:16:07,817	83		21,82
			83	21,82
			83	21,82
24/04/2024	14:15:17,555	4		21,83
			4	21,83
			4	21,83
24/04/2024	14:13:14,063	904		21,82
			904	21,82
			904	21,82
24/04/2024	14:09:48,374	200		21,82
			200	21,82
			200	21,82
24/04/2024	14:08:50,807	68		21,82
			68	21,82
			68	21,82
24/04/2024	14:06:31,995	278		21,81
			278	21,81
			278	21,81
24/04/2024	14:04:45,885	121		21,80
			121	21,80
			121	21,80
24/04/2024	14:02:31,012	200		21,81
			200	21,81
			200	21,81
24/04/2024	14:01:50,465	25		21,82
			25	21,82
			25	21,82
24/04/2024	13:58:18,472	25		21,83
			25	21,83
			25	21,83
24/04/2024	13:56:20,083	300		21,81
			300	21,81
			300	21,81
24/04/2024	13:54:00,613	36		21,82
			36	21,82
			36	21,82
24/04/2024	13:53:23,393	238		21,81
			238	21,81
			238	21,81
24/04/2024	13:50:59,554	280		21,81
			280	21,81
			280	21,81
24/04/2024	13:50:39,481	150		21,82
			150	21,82
			150	21,82
24/04/2024	13:49:30,491	6		21,82
			6	21,82
			6	21,82
24/04/2024	13:45:32,859	10		21,81
			10	21,81
			10	21,81
24/04/2024	13:43:30,319	5		21,81
			5	21,81
			5	21,81
24/04/2024	13:42:50,910	20		21,82
			20	21,82
			20	21,82
24/04/2024	13:41:04,798	100		21,81
			100	21,81
			100	21,81
24/04/2024	13:40:46,963	60		21,82
			60	21,82
			60	21,82
24/04/2024	13:39:44,657	5		21,82
			5	21,82
			5	21,82
24/04/2024	13:38:21,910	35		21,81
			35	21,81
			35	21,81
24/04/2024	13:36:28,965	48		21,82
			48	21,82
			48	21,82
24/04/2024	13:33:42,213	6		21,82
			6	21,82
			6	21,82
24/04/2024	13:32:48,459	100		21,81
			100	21,81
			100	21,81
24/04/2024	13:31:40,436	5		21,80
			5	21,80
			5	21,80
24/04/2024	13:28:37,105	3		21,81
			3	21,81
			3	21,81
24/04/2024	13:27:02,582	50		21,82
			50	21,82
			50	21,82
24/04/2024	13:26:32,707	10		21,82
			10	21,82
			10	21,82
24/04/2024	13:26:16,258	139		21,81
			139	21,81
			139	21,81
24/04/2024	13:26:07,731	200		21,81
			200	21,81
			200	21,81
24/04/2024	13:25:09,638	150		21,82
			150	21,82
			150	21,82
24/04/2024	13:24:57,585	2		21,83
			2	21,83
			2	21,83
24/04/2024	13:20:36,107	2		21,82
			2	21,82
			2	21,82
24/04/2024	13:16:17,635	5		21,84
			5	21,84
			5	21,84
24/04/2024	13:15:36,585	180		21,83
			180	21,83
			180	21,83
24/04/2024	13:14:10,848	150		21,83
			150	21,83
			150	21,83
24/04/2024	13:12:02,217	20		21,83
			20	21,83
			20	21,83
24/04/2024	13:09:44,004	300		21,83
			300	21,83
			300	21,83
24/04/2024	13:07:03,485	600		21,82
			600	21,82
			600	21,82
24/04/2024	13:03:02,939	350		21,83
			350	21,83
			350	21,83
24/04/2024	13:03:00,843	115		21,81
			115	21,81
			115	21,81
24/04/2024	13:02:59,126	9		21,82
			9	21,82
			9	21,82
24/04/2024	13:01:18,572	40		21,83
			40	21,83
			40	21,83
24/04/2024	12:59:38,472	2 000		21,82
			2 000	21,82
			2 000	21,82
24/04/2024	12:59:25,831	100		21,81
			100	21,81
			100	21,81
24/04/2024	12:55:55,088	1		21,80
			1	21,80
			1	21,80
24/04/2024	12:55:51,613	230		21,80
			230	21,80
			230	21,80
24/04/2024	12:55:17,463	200		21,79
			200	21,79
			200	21,79
24/04/2024	12:53:53,035	3		21,78
			3	21,78
			3	21,78
24/04/2024	12:52:19,862	40		21,78
			40	21,78
			40	21,78
24/04/2024	12:50:18,178	100		21,78
			100	21,78
			100	21,78
24/04/2024	12:46:30,018	48		21,80
			48	21,80
			48	21,80
24/04/2024	12:46:13,599	33		21,80
			33	21,80
			33	21,80
24/04/2024	12:44:51,364	184		21,80
			184	21,80
			184	21,80
24/04/2024	12:44:22,526	80		21,79
			80	21,79
			80	21,79
24/04/2024	12:43:40,376	250		21,78
			250	21,78
			250	21,78
24/04/2024	12:43:34,999	175		21,79
			175	21,79
			175	21,79
24/04/2024	12:41:12,329	130		21,80
			130	21,80
			130	21,80
24/04/2024	12:40:30,884	250		21,80
			250	21,80
			250	21,80
24/04/2024	12:40:05,962	130		21,80
			130	21,80
			130	21,80
24/04/2024	12:39:52,573	20		21,79
			20	21,79
			20	21,79
24/04/2024	12:38:45,784	65		21,80
			65	21,80
			65	21,80
24/04/2024	12:37:32,416	65		21,79
			65	21,79
			65	21,79
24/04/2024	12:36:17,110	55		21,76
			55	21,76
			55	21,76
24/04/2024	12:35:42,033	1		21,76
			1	21,76
			1	21,76
24/04/2024	12:35:00,754	40		21,77
			40	21,77
			40	21,77
24/04/2024	12:35:00,514	500		21,76
			500	21,76
			500	21,76
24/04/2024	12:33:47,328	5		21,77
			5	21,77
			5	21,77
24/04/2024	12:33:23,675	1		21,78
			1	21,78
			1	21,78
24/04/2024	12:27:56,896	355		21,77
			355	21,77
			355	21,77
24/04/2024	12:27:10,714	150		21,77
			150	21,77
			150	21,77
24/04/2024	12:26:39,282	200		21,79
			200	21,79
			200	21,79
24/04/2024	12:23:29,839	129		21,78
			129	21,78
			129	21,78
24/04/2024	12:18:31,252	100		21,77
			100	21,77
			100	21,77
24/04/2024	12:18:14,444	460		21,76
			460	21,76
			460	21,76
24/04/2024	12:17:36,272	200		21,76
			200	21,76
			200	21,76
24/04/2024	12:15:26,268	200		21,77
			200	21,77
			200	21,77
24/04/2024	12:14:57,116	130		21,77
			130	21,77
			130	21,77
24/04/2024	12:14:34,830	105		21,77
			105	21,77
			105	21,77
24/04/2024	12:12:50,301	149		21,79
			149	21,79
			149	21,79
24/04/2024	12:11:17,991	25		21,79
			25	21,79
			25	21,79
24/04/2024	12:08:17,477	100		21,78
			100	21,78
			100	21,78
24/04/2024	12:08:02,641	2 000		21,79
			2 000	21,79
			2 000	21,79
24/04/2024	12:07:24,525	698		21,79
			698	21,79
			698	21,79
24/04/2024	12:06:53,743	167		21,79
			167	21,79
			167	21,79
24/04/2024	12:05:21,673	700		21,80
			700	21,80
			700	21,80
24/04/2024	12:04:28,305	145		21,80
			145	21,80
			145	21,80
24/04/2024	12:03:49,933	472		21,79
			472	21,79
			472	21,79
24/04/2024	12:03:08,716	33		21,78
			33	21,78
			33	21,78
24/04/2024	12:03:01,560	48		21,78
			48	21,78
			48	21,78
24/04/2024	12:02:12,818	800		21,79
			800	21,79
			800	21,79
24/04/2024	12:02:05,403	141		21,78
			141	21,78
			141	21,78
24/04/2024	12:01:38,573	300		21,80
			300	21,80
			300	21,80
24/04/2024	11:59:34,314	3		21,80
			3	21,80
			3	21,80
24/04/2024	11:58:04,121	8		21,80
			8	21,80
			8	21,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Evotec SE

Achat: 9,605 / Vente: 9,64
Volume: 5 810 027
-33,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2024 @ 20:06:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)