Hypoport SE
- Informations
- Dernièr
- Négocier des titres
74
69
234,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 17:58:44,327 | 6 | 234,80 | |
6 | 234,80 | |||
6 | 234,80 | |||
28/03/2024 | 17:50:32,985 | 7 | 234,40 | |
7 | 234,40 | |||
7 | 234,40 | |||
28/03/2024 | 17:18:42,316 | 20 | 237,40 | |
20 | 237,40 | |||
20 | 237,40 | |||
28/03/2024 | 17:17:46,046 | 190 | 238,60 | |
160 | 238,60 | |||
30 | 238,60 | |||
190 | 238,60 | |||
28/03/2024 | 17:17:39,930 | 30 | 238,60 | |
30 | 238,60 | |||
30 | 238,60 | |||
28/03/2024 | 17:17:38,425 | 30 | 238,60 | |
30 | 238,60 | |||
30 | 238,60 | |||
28/03/2024 | 17:15:26,236 | 20 | 238,40 | |
20 | 238,40 | |||
20 | 238,40 | |||
28/03/2024 | 17:09:34,372 | 1 | 238,20 | |
1 | 238,20 | |||
1 | 238,20 | |||
28/03/2024 | 17:00:56,654 | 15 | 238,20 | |
15 | 238,20 | |||
15 | 238,20 | |||
28/03/2024 | 16:49:04,821 | 10 | 238,40 | |
10 | 238,40 | |||
10 | 238,40 | |||
28/03/2024 | 16:43:59,520 | 20 | 238,40 | |
20 | 238,40 | |||
20 | 238,40 | |||
28/03/2024 | 16:29:58,483 | 30 | 237,80 | |
30 | 237,80 | |||
30 | 237,80 | |||
28/03/2024 | 16:19:44,228 | 96 | 238,00 | |
66 | 238,00 | |||
30 | 238,00 | |||
96 | 238,00 | |||
28/03/2024 | 16:18:39,844 | 30 | 238,00 | |
30 | 238,00 | |||
26 | 238,00 | |||
4 | 238,00 | |||
28/03/2024 | 15:53:15,090 | 8 | 237,80 | |
8 | 237,80 | |||
8 | 237,80 | |||
28/03/2024 | 15:45:01,286 | 110 | 237,20 | |
100 | 237,20 | |||
10 | 237,20 | |||
110 | 237,20 | |||
28/03/2024 | 15:44:25,214 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
28/03/2024 | 15:40:19,674 | 10 | 237,80 | |
10 | 237,80 | |||
10 | 237,80 | |||
28/03/2024 | 15:17:11,329 | 11 | 237,20 | |
11 | 237,20 | |||
11 | 237,20 | |||
28/03/2024 | 15:14:46,571 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
28/03/2024 | 14:58:06,871 | 35 | 236,80 | |
35 | 236,80 | |||
35 | 236,80 | |||
28/03/2024 | 14:57:13,142 | 20 | 236,80 | |
20 | 236,80 | |||
20 | 236,80 | |||
28/03/2024 | 14:55:53,594 | 22 | 237,60 | |
22 | 237,60 | |||
22 | 237,60 | |||
28/03/2024 | 14:55:23,012 | 20 | 237,60 | |
20 | 237,60 | |||
20 | 237,60 | |||
28/03/2024 | 14:55:15,704 | 30 | 237,40 | |
30 | 237,40 | |||
30 | 237,40 | |||
28/03/2024 | 14:54:10,163 | 30 | 236,60 | |
30 | 236,60 | |||
20 | 236,60 | |||
10 | 236,60 | |||
28/03/2024 | 14:53:42,664 | 40 | 237,60 | |
40 | 237,60 | |||
40 | 237,60 | |||
28/03/2024 | 14:52:37,006 | 30 | 237,80 | |
30 | 237,80 | |||
30 | 237,80 | |||
28/03/2024 | 14:30:26,998 | 27 | 237,20 | |
27 | 237,20 | |||
27 | 237,20 | |||
28/03/2024 | 14:30:23,090 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
28/03/2024 | 14:30:17,841 | 30 | 237,20 | |
30 | 237,20 | |||
30 | 237,20 | |||
28/03/2024 | 14:17:12,216 | 15 | 234,80 | |
15 | 234,80 | |||
15 | 234,80 | |||
28/03/2024 | 13:58:39,514 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
28/03/2024 | 12:48:51,588 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
28/03/2024 | 12:48:46,191 | 15 | 235,00 | |
15 | 235,00 | |||
15 | 235,00 | |||
28/03/2024 | 12:47:10,780 | 15 | 235,00 | |
15 | 235,00 | |||
15 | 235,00 | |||
28/03/2024 | 12:47:08,124 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
28/03/2024 | 12:46:54,093 | 15 | 235,00 | |
15 | 235,00 | |||
15 | 235,00 | |||
28/03/2024 | 12:46:50,018 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
28/03/2024 | 12:45:59,703 | 5 | 235,40 | |
5 | 235,40 | |||
5 | 235,40 | |||
28/03/2024 | 12:23:40,005 | 3 | 235,00 | |
3 | 235,00 | |||
3 | 235,00 | |||
28/03/2024 | 12:02:11,882 | 2 | 236,00 | |
2 | 236,00 | |||
2 | 236,00 | |||
28/03/2024 | 11:39:14,215 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
28/03/2024 | 11:30:25,105 | 5 | 236,00 | |
5 | 236,00 | |||
5 | 236,00 | |||
28/03/2024 | 11:08:56,913 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
28/03/2024 | 10:29:58,721 | 30 | 236,80 | |
30 | 236,80 | |||
30 | 236,80 | |||
28/03/2024 | 09:44:13,077 | 10 | 235,40 | |
10 | 235,40 | |||
10 | 235,40 | |||
28/03/2024 | 09:35:29,987 | 3 | 235,00 | |
3 | 235,00 | |||
3 | 235,00 | |||
28/03/2024 | 09:33:51,714 | 10 | 235,00 | |
10 | 235,00 | |||
10 | 235,00 | |||
28/03/2024 | 09:30:15,127 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
28/03/2024 | 09:29:58,655 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
28/03/2024 | 09:28:28,416 | 30 | 234,00 | |
30 | 234,00 | |||
30 | 234,00 | |||
28/03/2024 | 09:28:13,989 | 20 | 234,20 | |
20 | 234,20 | |||
20 | 234,20 | |||
28/03/2024 | 09:16:07,742 | 13 | 232,40 | |
13 | 232,40 | |||
13 | 232,40 | |||
28/03/2024 | 09:16:02,482 | 30 | 232,40 | |
30 | 232,40 | |||
30 | 232,40 | |||
28/03/2024 | 09:15:16,323 | 25 | 235,00 | |
25 | 235,00 | |||
25 | 235,00 | |||
28/03/2024 | 09:15:16,050 | 30 | 235,00 | |
30 | 235,00 | |||
30 | 235,00 | |||
28/03/2024 | 09:15:07,284 | 30 | 235,00 | |
30 | 235,00 | |||
30 | 235,00 | |||
28/03/2024 | 09:10:45,379 | 10 | 235,80 | |
10 | 235,80 | |||
10 | 235,80 | |||
28/03/2024 | 09:10:40,842 | 30 | 235,60 | |
30 | 235,60 | |||
30 | 235,60 | |||
28/03/2024 | 09:09:53,218 | 6 | 235,60 | |
6 | 235,60 | |||
6 | 235,60 | |||
28/03/2024 | 09:08:05,814 | 13 | 237,60 | |
13 | 237,60 | |||
13 | 237,60 | |||
28/03/2024 | 09:02:53,293 | 6 | 237,00 | |
6 | 237,00 | |||
6 | 237,00 | |||
28/03/2024 | 09:02:53,137 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
28/03/2024 | 09:02:52,569 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
28/03/2024 | 09:02:52,401 | 20 | 237,00 | |
20 | 237,00 | |||
20 | 237,00 | |||
28/03/2024 | 09:02:40,317 | 30 | 237,00 | |
30 | 237,00 | |||
30 | 237,00 | |||
28/03/2024 | 08:23:10,674 | 2 | 236,40 | |
2 | 236,40 | |||
2 | 236,40 | |||
28/03/2024 | 08:16:11,095 | 2 | 235,20 | |
2 | 235,20 | |||
2 | 235,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:21:45
dernière actualisation:
28/03/2024 @ 18:21:45