Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
105
97
3,685
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/04/2024 | 21:56:30,974 | 100 | 3,685 | |
| 100 | 3,685 | |||
| 100 | 3,685 | |||
| 24/04/2024 | 20:00:18,912 | 2 | 3,685 | |
| 2 | 3,685 | |||
| 2 | 3,685 | |||
| 24/04/2024 | 19:58:05,929 | 200 | 3,685 | |
| 200 | 3,685 | |||
| 200 | 3,685 | |||
| 24/04/2024 | 19:58:05,765 | 180 | 3,685 | |
| 180 | 3,685 | |||
| 30 | 3,685 | |||
| 150 | 3,685 | |||
| 24/04/2024 | 19:55:59,594 | 300 | 3,695 | |
| 300 | 3,695 | |||
| 300 | 3,695 | |||
| 24/04/2024 | 19:29:39,306 | 600 | 3,695 | |
| 500 | 3,695 | |||
| 100 | 3,695 | |||
| 600 | 3,695 | |||
| 24/04/2024 | 19:16:04,494 | 3 | 3,695 | |
| 3 | 3,695 | |||
| 3 | 3,695 | |||
| 24/04/2024 | 19:13:36,038 | 50 | 3,725 | |
| 50 | 3,725 | |||
| 50 | 3,725 | |||
| 24/04/2024 | 18:51:36,232 | 50 | 3,695 | |
| 50 | 3,695 | |||
| 50 | 3,695 | |||
| 24/04/2024 | 18:08:28,385 | 600 | 3,725 | |
| 600 | 3,725 | |||
| 600 | 3,725 | |||
| 24/04/2024 | 18:08:28,267 | 1 400 | 3,725 | |
| 1 400 | 3,725 | |||
| 1 400 | 3,725 | |||
| 24/04/2024 | 18:05:20,534 | 1 000 | 3,725 | |
| 1 000 | 3,725 | |||
| 1 000 | 3,725 | |||
| 24/04/2024 | 17:31:00,321 | 3 | 3,74 | |
| 3 | 3,74 | |||
| 3 | 3,74 | |||
| 24/04/2024 | 17:29:58,068 | 150 | 3,705 | |
| 150 | 3,705 | |||
| 150 | 3,705 | |||
| 24/04/2024 | 17:15:13,114 | 350 | 3,715 | |
| 350 | 3,715 | |||
| 350 | 3,715 | |||
| 24/04/2024 | 16:21:04,306 | 836 | 3,705 | |
| 836 | 3,705 | |||
| 836 | 3,705 | |||
| 24/04/2024 | 16:18:16,621 | 800 | 3,705 | |
| 800 | 3,705 | |||
| 800 | 3,705 | |||
| 24/04/2024 | 16:12:37,504 | 27 | 3,72 | |
| 27 | 3,72 | |||
| 27 | 3,72 | |||
| 24/04/2024 | 16:10:59,880 | 45 | 3,72 | |
| 45 | 3,72 | |||
| 45 | 3,72 | |||
| 24/04/2024 | 16:08:31,270 | 100 | 3,72 | |
| 100 | 3,72 | |||
| 100 | 3,72 | |||
| 24/04/2024 | 15:44:55,849 | 5 | 3,72 | |
| 5 | 3,72 | |||
| 5 | 3,72 | |||
| 24/04/2024 | 15:41:52,523 | 540 | 3,71 | |
| 540 | 3,71 | |||
| 540 | 3,71 | |||
| 24/04/2024 | 15:38:34,053 | 6 | 3,72 | |
| 6 | 3,72 | |||
| 6 | 3,72 | |||
| 24/04/2024 | 15:38:20,804 | 600 | 3,71 | |
| 600 | 3,71 | |||
| 600 | 3,71 | |||
| 24/04/2024 | 15:17:41,414 | 28 | 3,705 | |
| 28 | 3,705 | |||
| 28 | 3,705 | |||
| 24/04/2024 | 15:17:04,769 | 75 | 3,705 | |
| 75 | 3,705 | |||
| 75 | 3,705 | |||
| 24/04/2024 | 15:09:08,677 | 27 | 3,70 | |
| 27 | 3,70 | |||
| 27 | 3,70 | |||
| 24/04/2024 | 15:04:14,911 | 3 | 3,70 | |
| 3 | 3,70 | |||
| 3 | 3,70 | |||
| 24/04/2024 | 15:01:02,243 | 1 | 3,70 | |
| 1 | 3,70 | |||
| 1 | 3,70 | |||
| 24/04/2024 | 14:57:49,441 | 4 | 3,70 | |
| 4 | 3,70 | |||
| 4 | 3,70 | |||
| 24/04/2024 | 14:49:52,792 | 1 400 | 3,70 | |
| 1 400 | 3,70 | |||
| 1 400 | 3,70 | |||
| 24/04/2024 | 14:47:25,812 | 2 | 3,705 | |
| 2 | 3,705 | |||
| 2 | 3,705 | |||
| 24/04/2024 | 14:45:25,413 | 80 | 3,70 | |
| 80 | 3,70 | |||
| 80 | 3,70 | |||
| 24/04/2024 | 14:29:19,309 | 500 | 3,70 | |
| 500 | 3,70 | |||
| 500 | 3,70 | |||
| 24/04/2024 | 14:12:38,613 | 100 | 3,695 | |
| 100 | 3,695 | |||
| 100 | 3,695 | |||
| 24/04/2024 | 14:12:38,473 | 900 | 3,695 | |
| 900 | 3,695 | |||
| 450 | 3,695 | |||
| 350 | 3,695 | |||
| 100 | 3,695 | |||
| 24/04/2024 | 14:12:36,962 | 40 | 3,705 | |
| 40 | 3,705 | |||
| 40 | 3,705 | |||
| 24/04/2024 | 14:01:00,357 | 10 | 3,71 | |
| 10 | 3,71 | |||
| 10 | 3,71 | |||
| 24/04/2024 | 13:56:56,380 | 1 000 | 3,71 | |
| 1 000 | 3,71 | |||
| 1 000 | 3,71 | |||
| 24/04/2024 | 13:45:13,431 | 10 | 3,715 | |
| 10 | 3,715 | |||
| 10 | 3,715 | |||
| 24/04/2024 | 13:38:30,736 | 500 | 3,715 | |
| 500 | 3,715 | |||
| 500 | 3,715 | |||
| 24/04/2024 | 13:30:22,212 | 1 500 | 3,72 | |
| 1 500 | 3,72 | |||
| 1 500 | 3,72 | |||
| 24/04/2024 | 13:25:18,336 | 27 | 3,72 | |
| 27 | 3,72 | |||
| 27 | 3,72 | |||
| 24/04/2024 | 13:14:32,276 | 1 | 3,725 | |
| 1 | 3,725 | |||
| 1 | 3,725 | |||
| 24/04/2024 | 12:57:03,060 | 100 | 3,735 | |
| 100 | 3,735 | |||
| 100 | 3,735 | |||
| 24/04/2024 | 12:53:13,749 | 338 | 3,745 | |
| 338 | 3,745 | |||
| 338 | 3,745 | |||
| 24/04/2024 | 12:42:53,751 | 1 | 3,745 | |
| 1 | 3,745 | |||
| 1 | 3,745 | |||
| 24/04/2024 | 12:42:30,681 | 15 | 3,735 | |
| 15 | 3,735 | |||
| 15 | 3,735 | |||
| 24/04/2024 | 12:31:47,224 | 9 | 3,735 | |
| 9 | 3,735 | |||
| 9 | 3,735 | |||
| 24/04/2024 | 12:27:38,865 | 5 | 3,745 | |
| 5 | 3,745 | |||
| 5 | 3,745 | |||
| 24/04/2024 | 12:26:55,019 | 400 | 3,735 | |
| 400 | 3,735 | |||
| 400 | 3,735 | |||
| 24/04/2024 | 12:17:23,210 | 10 | 3,735 | |
| 10 | 3,735 | |||
| 10 | 3,735 | |||
| 24/04/2024 | 12:17:05,060 | 1 000 | 3,745 | |
| 1 000 | 3,745 | |||
| 1 000 | 3,745 | |||
| 24/04/2024 | 12:05:47,523 | 1 000 | 3,735 | |
| 1 000 | 3,735 | |||
| 1 000 | 3,735 | |||
| 24/04/2024 | 11:37:22,965 | 1 000 | 3,745 | |
| 1 000 | 3,745 | |||
| 1 000 | 3,745 | |||
| 24/04/2024 | 11:29:31,199 | 6 400 | 3,71 | |
| 300 | 3,71 | |||
| 1 000 | 3,71 | |||
| 3 900 | 3,71 | |||
| 6 400 | 3,71 | |||
| 1 200 | 3,71 | |||
| 24/04/2024 | 11:29:22,733 | 1 700 | 3,735 | |
| 1 700 | 3,735 | |||
| 1 700 | 3,735 | |||
| 24/04/2024 | 11:24:50,893 | 100 | 3,745 | |
| 100 | 3,745 | |||
| 100 | 3,745 | |||
| 24/04/2024 | 11:19:23,619 | 1 | 3,75 | |
| 1 | 3,75 | |||
| 1 | 3,75 | |||
| 24/04/2024 | 11:18:51,877 | 1 | 3,74 | |
| 1 | 3,74 | |||
| 1 | 3,74 | |||
| 24/04/2024 | 11:16:38,615 | 10 | 3,74 | |
| 10 | 3,74 | |||
| 10 | 3,74 | |||
| 24/04/2024 | 11:03:32,540 | 619 | 3,74 | |
| 619 | 3,74 | |||
| 619 | 3,74 | |||
| 24/04/2024 | 10:53:22,804 | 1 000 | 3,745 | |
| 1 000 | 3,745 | |||
| 1 000 | 3,745 | |||
| 24/04/2024 | 10:48:25,950 | 200 | 3,745 | |
| 200 | 3,745 | |||
| 200 | 3,745 | |||
| 24/04/2024 | 10:43:23,430 | 3 | 3,745 | |
| 3 | 3,745 | |||
| 3 | 3,745 | |||
| 24/04/2024 | 10:43:05,288 | 2 | 3,75 | |
| 2 | 3,75 | |||
| 2 | 3,75 | |||
| 24/04/2024 | 10:41:57,790 | 133 | 3,75 | |
| 133 | 3,75 | |||
| 133 | 3,75 | |||
| 24/04/2024 | 10:34:23,154 | 142 | 3,745 | |
| 142 | 3,745 | |||
| 142 | 3,745 | |||
| 24/04/2024 | 10:29:58,081 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 24/04/2024 | 10:27:56,063 | 182 | 3,745 | |
| 182 | 3,745 | |||
| 182 | 3,745 | |||
| 24/04/2024 | 10:25:16,104 | 100 | 3,745 | |
| 100 | 3,745 | |||
| 100 | 3,745 | |||
| 24/04/2024 | 10:22:09,932 | 500 | 3,765 | |
| 500 | 3,765 | |||
| 500 | 3,765 | |||
| 24/04/2024 | 10:22:09,696 | 1 900 | 3,765 | |
| 1 900 | 3,765 | |||
| 1 600 | 3,765 | |||
| 300 | 3,765 | |||
| 24/04/2024 | 10:21:51,835 | 1 600 | 3,755 | |
| 1 600 | 3,755 | |||
| 1 600 | 3,755 | |||
| 24/04/2024 | 10:20:34,701 | 14 | 3,755 | |
| 14 | 3,755 | |||
| 14 | 3,755 | |||
| 24/04/2024 | 10:07:16,723 | 52 | 3,745 | |
| 52 | 3,745 | |||
| 52 | 3,745 | |||
| 24/04/2024 | 09:58:09,077 | 100 | 3,755 | |
| 100 | 3,755 | |||
| 100 | 3,755 | |||
| 24/04/2024 | 09:53:48,515 | 500 | 3,745 | |
| 500 | 3,745 | |||
| 500 | 3,745 | |||
| 24/04/2024 | 09:36:52,174 | 6 | 3,755 | |
| 6 | 3,755 | |||
| 6 | 3,755 | |||
| 24/04/2024 | 09:27:23,544 | 7 | 3,745 | |
| 7 | 3,745 | |||
| 7 | 3,745 | |||
| 24/04/2024 | 09:24:57,048 | 1 | 3,745 | |
| 1 | 3,745 | |||
| 1 | 3,745 | |||
| 24/04/2024 | 09:20:18,311 | 14 | 3,745 | |
| 14 | 3,745 | |||
| 14 | 3,745 | |||
| 24/04/2024 | 09:17:16,730 | 40 | 3,76 | |
| 40 | 3,76 | |||
| 40 | 3,76 | |||
| 24/04/2024 | 09:12:01,378 | 1 000 | 3,765 | |
| 1 000 | 3,765 | |||
| 1 000 | 3,765 | |||
| 24/04/2024 | 09:05:00,195 | 100 | 3,765 | |
| 100 | 3,765 | |||
| 100 | 3,765 | |||
| 24/04/2024 | 09:00:24,737 | 1 | 3,745 | |
| 1 | 3,745 | |||
| 1 | 3,745 | |||
| 24/04/2024 | 08:51:22,946 | 2 | 3,765 | |
| 2 | 3,765 | |||
| 2 | 3,765 | |||
| 24/04/2024 | 08:49:54,489 | 160 | 3,765 | |
| 160 | 3,765 | |||
| 160 | 3,765 | |||
| 24/04/2024 | 08:23:59,041 | 600 | 3,755 | |
| 600 | 3,755 | |||
| 500 | 3,755 | |||
| 100 | 3,755 | |||
| 24/04/2024 | 08:12:18,167 | 50 | 3,775 | |
| 50 | 3,775 | |||
| 50 | 3,775 | |||
| 24/04/2024 | 08:09:40,850 | 200 | 3,775 | |
| 200 | 3,775 | |||
| 200 | 3,775 | |||
| 24/04/2024 | 08:06:25,990 | 1 060 | 3,765 | |
| 1 060 | 3,765 | |||
| 1 060 | 3,765 | |||
| 24/04/2024 | 08:06:12,837 | 1 060 | 3,755 | |
| 1 060 | 3,755 | |||
| 1 060 | 3,755 | |||
| 24/04/2024 | 08:05:16,537 | 1 000 | 3,755 | |
| 1 000 | 3,755 | |||
| 1 000 | 3,755 | |||
| 24/04/2024 | 08:00:38,403 | 2 | 3,755 | |
| 2 | 3,755 | |||
| 2 | 3,755 | |||
| 24/04/2024 | 08:00:20,248 | 41 | 3,745 | |
| 41 | 3,745 | |||
| 41 | 3,745 | |||
| 24/04/2024 | 08:00:13,509 | 150 | 3,755 | |
| 150 | 3,755 | |||
| 150 | 3,755 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 744,20 / Vente: 744,80
Capitaux: 79 280 TEUR -
Evotec SE
Achat: 9,62 / Vente: 9,66
Capitaux: 59 307 TEUR -
Tesla Inc.
Achat: 151,48 / Vente: 151,60
Capitaux: 43 074 TEUR -
Rheinmetall AG
Achat: 519,00 / Vente: 521,80
Capitaux: 26 656 TEUR -
Meta Platforms Inc.
Achat: 461,30 / Vente: 461,75
Capitaux: 20 809 TEUR
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00