CANCOM SE
- Informations
- Dernièr
- Négocier des titres
51
51
28,84
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:18:03,846 | 10 | 28,84 | |
10 | 28,84 | |||
10 | 28,84 | |||
19/04/2024 | 20:56:16,160 | 50 | 28,84 | |
50 | 28,84 | |||
50 | 28,84 | |||
19/04/2024 | 20:45:58,136 | 50 | 28,64 | |
50 | 28,64 | |||
50 | 28,64 | |||
19/04/2024 | 20:45:12,612 | 200 | 28,64 | |
200 | 28,64 | |||
200 | 28,64 | |||
19/04/2024 | 19:36:29,341 | 10 | 28,98 | |
10 | 28,98 | |||
10 | 28,98 | |||
19/04/2024 | 18:35:16,206 | 48 | 28,78 | |
48 | 28,78 | |||
48 | 28,78 | |||
19/04/2024 | 18:34:42,856 | 200 | 28,84 | |
200 | 28,84 | |||
200 | 28,84 | |||
19/04/2024 | 18:24:28,234 | 200 | 28,78 | |
200 | 28,78 | |||
200 | 28,78 | |||
19/04/2024 | 18:17:24,140 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
19/04/2024 | 18:10:13,488 | 200 | 28,78 | |
200 | 28,78 | |||
200 | 28,78 | |||
19/04/2024 | 17:59:12,451 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
19/04/2024 | 17:00:43,896 | 70 | 28,62 | |
70 | 28,62 | |||
70 | 28,62 | |||
19/04/2024 | 16:58:46,146 | 8 | 28,60 | |
8 | 28,60 | |||
8 | 28,60 | |||
19/04/2024 | 16:45:41,585 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
19/04/2024 | 16:42:47,955 | 35 | 28,52 | |
35 | 28,52 | |||
35 | 28,52 | |||
19/04/2024 | 16:33:32,692 | 145 | 28,50 | |
145 | 28,50 | |||
145 | 28,50 | |||
19/04/2024 | 16:29:13,241 | 225 | 28,52 | |
225 | 28,52 | |||
225 | 28,52 | |||
19/04/2024 | 16:16:49,014 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
19/04/2024 | 16:14:14,911 | 20 | 28,62 | |
20 | 28,62 | |||
20 | 28,62 | |||
19/04/2024 | 16:14:14,829 | 250 | 28,62 | |
250 | 28,62 | |||
250 | 28,62 | |||
19/04/2024 | 15:59:41,116 | 18 | 28,68 | |
18 | 28,68 | |||
18 | 28,68 | |||
19/04/2024 | 15:56:44,855 | 150 | 28,66 | |
150 | 28,66 | |||
150 | 28,66 | |||
19/04/2024 | 15:37:41,337 | 50 | 28,74 | |
50 | 28,74 | |||
50 | 28,74 | |||
19/04/2024 | 14:41:04,612 | 25 | 28,78 | |
25 | 28,78 | |||
25 | 28,78 | |||
19/04/2024 | 14:34:11,846 | 25 | 28,74 | |
25 | 28,74 | |||
25 | 28,74 | |||
19/04/2024 | 14:03:42,504 | 60 | 28,70 | |
60 | 28,70 | |||
60 | 28,70 | |||
19/04/2024 | 13:57:56,633 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
19/04/2024 | 13:42:03,185 | 35 | 28,70 | |
35 | 28,70 | |||
35 | 28,70 | |||
19/04/2024 | 13:31:55,001 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
19/04/2024 | 13:19:14,016 | 40 | 28,58 | |
40 | 28,58 | |||
40 | 28,58 | |||
19/04/2024 | 12:46:24,034 | 100 | 28,62 | |
100 | 28,62 | |||
100 | 28,62 | |||
19/04/2024 | 11:55:03,392 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
19/04/2024 | 11:45:53,824 | 30 | 28,58 | |
30 | 28,58 | |||
30 | 28,58 | |||
19/04/2024 | 11:44:27,974 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
19/04/2024 | 11:41:28,899 | 225 | 28,58 | |
225 | 28,58 | |||
225 | 28,58 | |||
19/04/2024 | 11:35:27,396 | 200 | 28,60 | |
200 | 28,60 | |||
200 | 28,60 | |||
19/04/2024 | 11:18:39,014 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
19/04/2024 | 11:08:39,836 | 225 | 28,46 | |
225 | 28,46 | |||
225 | 28,46 | |||
19/04/2024 | 11:05:24,709 | 1 000 | 28,46 | |
1 000 | 28,46 | |||
1 000 | 28,46 | |||
19/04/2024 | 11:05:14,808 | 5 | 28,46 | |
5 | 28,46 | |||
5 | 28,46 | |||
19/04/2024 | 10:49:56,071 | 50 | 28,44 | |
50 | 28,44 | |||
50 | 28,44 | |||
19/04/2024 | 10:49:55,753 | 225 | 28,44 | |
225 | 28,44 | |||
225 | 28,44 | |||
19/04/2024 | 10:49:51,392 | 225 | 28,44 | |
225 | 28,44 | |||
225 | 28,44 | |||
19/04/2024 | 10:17:35,052 | 9 | 28,52 | |
9 | 28,52 | |||
9 | 28,52 | |||
19/04/2024 | 09:53:31,968 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
19/04/2024 | 09:41:26,465 | 10 | 28,44 | |
10 | 28,44 | |||
10 | 28,44 | |||
19/04/2024 | 09:41:02,722 | 200 | 28,44 | |
200 | 28,44 | |||
200 | 28,44 | |||
19/04/2024 | 09:24:48,298 | 90 | 28,52 | |
90 | 28,52 | |||
90 | 28,52 | |||
19/04/2024 | 09:00:26,299 | 110 | 28,70 | |
110 | 28,70 | |||
110 | 28,70 | |||
19/04/2024 | 08:23:21,990 | 100 | 28,60 | |
100 | 28,60 | |||
10 | 28,60 | |||
90 | 28,60 | |||
19/04/2024 | 08:00:04,913 | 40 | 28,52 | |
40 | 28,52 | |||
40 | 28,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00