Carl Zeiss Meditec AG
- Informations
- Dernièr
- Négocier des titres
65
58
98,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 19:49:49,929 | 29 | 98,00 | |
29 | 98,00 | |||
29 | 98,00 | |||
03/05/2024 | 19:40:32,690 | 5 | 98,20 | |
5 | 98,20 | |||
5 | 98,20 | |||
03/05/2024 | 19:35:01,907 | 20 | 98,15 | |
20 | 98,15 | |||
20 | 98,15 | |||
03/05/2024 | 19:23:44,936 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
03/05/2024 | 19:07:35,360 | 25 | 98,00 | |
25 | 98,00 | |||
25 | 98,00 | |||
03/05/2024 | 19:02:00,239 | 3 | 98,15 | |
3 | 98,15 | |||
3 | 98,15 | |||
03/05/2024 | 18:17:12,264 | 25 | 98,20 | |
25 | 98,20 | |||
5 | 98,20 | |||
20 | 98,20 | |||
03/05/2024 | 17:45:51,132 | 40 | 97,50 | |
5 | 97,50 | |||
10 | 97,50 | |||
40 | 97,50 | |||
25 | 97,50 | |||
03/05/2024 | 16:50:28,739 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
03/05/2024 | 16:48:31,363 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
03/05/2024 | 16:43:45,972 | 6 | 98,05 | |
6 | 98,05 | |||
6 | 98,05 | |||
03/05/2024 | 16:18:07,663 | 25 | 98,10 | |
25 | 98,10 | |||
25 | 98,10 | |||
03/05/2024 | 16:07:58,318 | 10 | 98,35 | |
10 | 98,35 | |||
10 | 98,35 | |||
03/05/2024 | 15:59:28,011 | 12 | 98,80 | |
12 | 98,80 | |||
12 | 98,80 | |||
03/05/2024 | 15:52:11,757 | 14 | 99,05 | |
14 | 99,05 | |||
14 | 99,05 | |||
03/05/2024 | 15:42:41,261 | 1 | 98,65 | |
1 | 98,65 | |||
1 | 98,65 | |||
03/05/2024 | 15:30:53,640 | 7 | 98,70 | |
7 | 98,70 | |||
7 | 98,70 | |||
03/05/2024 | 15:29:58,600 | 120 | 98,75 | |
120 | 98,75 | |||
120 | 98,75 | |||
03/05/2024 | 15:29:41,878 | 5 | 98,85 | |
5 | 98,85 | |||
5 | 98,85 | |||
03/05/2024 | 15:26:59,168 | 16 | 98,60 | |
16 | 98,60 | |||
16 | 98,60 | |||
03/05/2024 | 15:12:58,700 | 15 | 98,50 | |
15 | 98,50 | |||
15 | 98,50 | |||
03/05/2024 | 15:07:34,928 | 1 | 98,65 | |
1 | 98,65 | |||
1 | 98,65 | |||
03/05/2024 | 14:43:41,095 | 32 | 99,55 | |
32 | 99,55 | |||
32 | 99,55 | |||
03/05/2024 | 14:42:33,591 | 100 | 99,40 | |
100 | 99,40 | |||
100 | 99,40 | |||
03/05/2024 | 14:09:40,547 | 25 | 98,25 | |
25 | 98,25 | |||
25 | 98,25 | |||
03/05/2024 | 13:43:14,272 | 26 | 98,35 | |
26 | 98,35 | |||
26 | 98,35 | |||
03/05/2024 | 13:26:23,901 | 100 | 98,00 | |
100 | 98,00 | |||
100 | 98,00 | |||
03/05/2024 | 13:25:43,401 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
03/05/2024 | 13:22:52,243 | 10 | 98,20 | |
10 | 98,20 | |||
10 | 98,20 | |||
03/05/2024 | 12:36:56,650 | 50 | 98,15 | |
50 | 98,15 | |||
50 | 98,15 | |||
03/05/2024 | 12:03:43,578 | 5 | 97,95 | |
5 | 97,95 | |||
5 | 97,95 | |||
03/05/2024 | 12:02:28,676 | 20 | 97,95 | |
20 | 97,95 | |||
20 | 97,95 | |||
03/05/2024 | 12:01:21,611 | 100 | 98,05 | |
100 | 98,05 | |||
100 | 98,05 | |||
03/05/2024 | 11:59:32,626 | 100 | 98,10 | |
100 | 98,10 | |||
100 | 98,10 | |||
03/05/2024 | 11:36:44,199 | 90 | 98,05 | |
90 | 98,05 | |||
90 | 98,05 | |||
03/05/2024 | 11:19:01,570 | 65 | 97,95 | |
65 | 97,95 | |||
65 | 97,95 | |||
03/05/2024 | 11:07:00,112 | 51 | 98,40 | |
51 | 98,40 | |||
51 | 98,40 | |||
03/05/2024 | 10:34:27,146 | 120 | 98,25 | |
120 | 98,25 | |||
120 | 98,25 | |||
03/05/2024 | 10:26:01,166 | 10 | 98,50 | |
10 | 98,50 | |||
10 | 98,50 | |||
03/05/2024 | 10:22:59,414 | 20 | 98,50 | |
20 | 98,50 | |||
20 | 98,50 | |||
03/05/2024 | 09:56:56,526 | 100 | 98,30 | |
100 | 98,30 | |||
100 | 98,30 | |||
03/05/2024 | 09:53:58,679 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
03/05/2024 | 09:49:20,397 | 37 | 97,80 | |
37 | 97,80 | |||
37 | 97,80 | |||
03/05/2024 | 09:46:28,710 | 5 | 97,95 | |
5 | 97,95 | |||
5 | 97,95 | |||
03/05/2024 | 09:45:02,760 | 50 | 97,90 | |
50 | 97,90 | |||
50 | 97,90 | |||
03/05/2024 | 09:44:23,667 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
03/05/2024 | 09:25:13,238 | 100 | 97,50 | |
100 | 97,50 | |||
100 | 97,50 | |||
03/05/2024 | 09:10:53,285 | 20 | 97,50 | |
20 | 97,50 | |||
4 | 97,50 | |||
16 | 97,50 | |||
03/05/2024 | 09:07:52,076 | 5 | 97,65 | |
5 | 97,65 | |||
5 | 97,65 | |||
03/05/2024 | 09:01:24,000 | 1 | 97,80 | |
1 | 97,80 | |||
1 | 97,80 | |||
03/05/2024 | 09:00:52,429 | 1 | 97,45 | |
1 | 97,45 | |||
1 | 97,45 | |||
03/05/2024 | 09:00:41,399 | 22 | 98,20 | |
22 | 98,20 | |||
22 | 98,20 | |||
03/05/2024 | 08:57:53,446 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
03/05/2024 | 08:57:36,313 | 1 | 98,50 | |
1 | 98,50 | |||
1 | 98,50 | |||
03/05/2024 | 08:34:15,183 | 5 | 98,50 | |
5 | 98,50 | |||
5 | 98,50 | |||
03/05/2024 | 08:20:47,500 | 50 | 98,20 | |
50 | 98,20 | |||
50 | 98,20 | |||
03/05/2024 | 08:00:19,643 | 1 | 98,20 | |
1 | 98,20 | |||
1 | 98,20 | |||
03/05/2024 | 08:00:09,772 | 7 | 98,20 | |
5 | 98,20 | |||
2 | 98,20 | |||
5 | 98,20 | |||
2 | 98,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 20:11:58
dernière actualisation:
03/05/2024 @ 20:11:58