Bayerische Motoren Werke AG VZO
- Informations
- Dernièr
- Négocier des titres
89
88
99,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:55:59,374 | 1 | 99,20 | |
1 | 99,20 | |||
1 | 99,20 | |||
26/04/2024 | 21:06:35,257 | 11 | 99,75 | |
11 | 99,75 | |||
11 | 99,75 | |||
26/04/2024 | 20:20:15,964 | 50 | 99,50 | |
50 | 99,50 | |||
50 | 99,50 | |||
26/04/2024 | 20:02:32,580 | 40 | 99,55 | |
40 | 99,55 | |||
40 | 99,55 | |||
26/04/2024 | 19:54:47,895 | 10 | 99,60 | |
10 | 99,60 | |||
10 | 99,60 | |||
26/04/2024 | 19:36:49,092 | 30 | 99,60 | |
30 | 99,60 | |||
30 | 99,60 | |||
26/04/2024 | 18:56:18,771 | 50 | 99,55 | |
50 | 99,55 | |||
50 | 99,55 | |||
26/04/2024 | 18:51:31,331 | 150 | 99,50 | |
150 | 99,50 | |||
150 | 99,50 | |||
26/04/2024 | 18:24:22,268 | 5 | 99,05 | |
5 | 99,05 | |||
5 | 99,05 | |||
26/04/2024 | 17:42:43,612 | 25 | 99,00 | |
25 | 99,00 | |||
25 | 99,00 | |||
26/04/2024 | 17:37:02,706 | 10 | 99,40 | |
10 | 99,40 | |||
10 | 99,40 | |||
26/04/2024 | 17:36:55,015 | 41 | 98,95 | |
40 | 98,95 | |||
41 | 98,95 | |||
1 | 98,95 | |||
26/04/2024 | 17:16:13,650 | 20 | 99,20 | |
20 | 99,20 | |||
20 | 99,20 | |||
26/04/2024 | 17:14:24,255 | 5 | 99,20 | |
5 | 99,20 | |||
5 | 99,20 | |||
26/04/2024 | 16:59:26,803 | 1 | 99,20 | |
1 | 99,20 | |||
1 | 99,20 | |||
26/04/2024 | 16:35:39,182 | 20 | 99,60 | |
20 | 99,60 | |||
20 | 99,60 | |||
26/04/2024 | 16:31:50,030 | 100 | 99,50 | |
100 | 99,50 | |||
100 | 99,50 | |||
26/04/2024 | 16:23:42,415 | 150 | 99,50 | |
150 | 99,50 | |||
150 | 99,50 | |||
26/04/2024 | 16:19:07,808 | 150 | 99,35 | |
150 | 99,35 | |||
150 | 99,35 | |||
26/04/2024 | 16:06:35,764 | 100 | 99,25 | |
100 | 99,25 | |||
100 | 99,25 | |||
26/04/2024 | 16:05:26,533 | 150 | 99,35 | |
150 | 99,35 | |||
150 | 99,35 | |||
26/04/2024 | 16:00:03,544 | 15 | 99,45 | |
15 | 99,45 | |||
15 | 99,45 | |||
26/04/2024 | 15:58:14,211 | 11 | 99,45 | |
11 | 99,45 | |||
11 | 99,45 | |||
26/04/2024 | 15:53:52,106 | 145 | 99,30 | |
145 | 99,30 | |||
145 | 99,30 | |||
26/04/2024 | 15:43:42,894 | 5 | 99,20 | |
5 | 99,20 | |||
5 | 99,20 | |||
26/04/2024 | 15:39:23,213 | 50 | 98,85 | |
50 | 98,85 | |||
50 | 98,85 | |||
26/04/2024 | 14:50:58,659 | 53 | 98,55 | |
53 | 98,55 | |||
53 | 98,55 | |||
26/04/2024 | 14:50:38,301 | 22 | 98,60 | |
22 | 98,60 | |||
22 | 98,60 | |||
26/04/2024 | 14:50:23,113 | 13 | 98,70 | |
13 | 98,70 | |||
13 | 98,70 | |||
26/04/2024 | 14:49:13,090 | 10 | 98,75 | |
10 | 98,75 | |||
10 | 98,75 | |||
26/04/2024 | 14:33:48,016 | 30 | 99,05 | |
30 | 99,05 | |||
30 | 99,05 | |||
26/04/2024 | 14:24:21,650 | 20 | 98,95 | |
20 | 98,95 | |||
20 | 98,95 | |||
26/04/2024 | 14:20:10,121 | 25 | 98,85 | |
25 | 98,85 | |||
25 | 98,85 | |||
26/04/2024 | 14:13:57,658 | 8 | 98,75 | |
8 | 98,75 | |||
8 | 98,75 | |||
26/04/2024 | 13:48:33,897 | 3 | 98,80 | |
3 | 98,80 | |||
3 | 98,80 | |||
26/04/2024 | 13:22:55,584 | 20 | 99,00 | |
20 | 99,00 | |||
20 | 99,00 | |||
26/04/2024 | 13:09:32,083 | 100 | 99,00 | |
100 | 99,00 | |||
100 | 99,00 | |||
26/04/2024 | 13:08:26,351 | 50 | 99,15 | |
50 | 99,15 | |||
50 | 99,15 | |||
26/04/2024 | 13:00:35,248 | 30 | 98,90 | |
10 | 98,90 | |||
30 | 98,90 | |||
20 | 98,90 | |||
26/04/2024 | 12:58:27,394 | 5 | 99,05 | |
5 | 99,05 | |||
5 | 99,05 | |||
26/04/2024 | 12:46:06,365 | 20 | 98,95 | |
20 | 98,95 | |||
20 | 98,95 | |||
26/04/2024 | 12:33:03,301 | 20 | 98,90 | |
20 | 98,90 | |||
20 | 98,90 | |||
26/04/2024 | 12:32:37,095 | 200 | 99,00 | |
200 | 99,00 | |||
200 | 99,00 | |||
26/04/2024 | 12:09:09,529 | 200 | 99,20 | |
200 | 99,20 | |||
200 | 99,20 | |||
26/04/2024 | 12:08:12,580 | 30 | 99,30 | |
30 | 99,30 | |||
30 | 99,30 | |||
26/04/2024 | 12:07:48,165 | 3 | 99,20 | |
3 | 99,20 | |||
3 | 99,20 | |||
26/04/2024 | 12:04:04,917 | 4 | 99,25 | |
4 | 99,25 | |||
4 | 99,25 | |||
26/04/2024 | 12:01:34,750 | 800 | 99,05 | |
800 | 99,05 | |||
800 | 99,05 | |||
26/04/2024 | 12:00:38,091 | 200 | 98,90 | |
200 | 98,90 | |||
200 | 98,90 | |||
26/04/2024 | 11:59:34,418 | 31 | 98,85 | |
31 | 98,85 | |||
31 | 98,85 | |||
26/04/2024 | 11:59:04,821 | 100 | 98,90 | |
100 | 98,90 | |||
100 | 98,90 | |||
26/04/2024 | 11:54:18,967 | 100 | 98,95 | |
100 | 98,95 | |||
100 | 98,95 | |||
26/04/2024 | 11:38:56,780 | 150 | 98,90 | |
150 | 98,90 | |||
150 | 98,90 | |||
26/04/2024 | 11:31:45,809 | 150 | 98,85 | |
150 | 98,85 | |||
150 | 98,85 | |||
26/04/2024 | 11:31:44,738 | 75 | 98,85 | |
75 | 98,85 | |||
75 | 98,85 | |||
26/04/2024 | 11:03:54,815 | 30 | 98,95 | |
30 | 98,95 | |||
30 | 98,95 | |||
26/04/2024 | 10:59:38,932 | 75 | 98,95 | |
75 | 98,95 | |||
75 | 98,95 | |||
26/04/2024 | 10:55:17,528 | 20 | 99,10 | |
20 | 99,10 | |||
20 | 99,10 | |||
26/04/2024 | 10:52:59,557 | 50 | 99,00 | |
50 | 99,00 | |||
50 | 99,00 | |||
26/04/2024 | 10:52:22,186 | 25 | 98,95 | |
25 | 98,95 | |||
25 | 98,95 | |||
26/04/2024 | 10:50:30,296 | 28 | 98,90 | |
28 | 98,90 | |||
28 | 98,90 | |||
26/04/2024 | 10:46:52,726 | 10 | 98,95 | |
10 | 98,95 | |||
10 | 98,95 | |||
26/04/2024 | 10:36:37,996 | 45 | 98,85 | |
45 | 98,85 | |||
45 | 98,85 | |||
26/04/2024 | 10:32:42,638 | 200 | 98,95 | |
200 | 98,95 | |||
200 | 98,95 | |||
26/04/2024 | 10:29:59,402 | 20 | 98,85 | |
20 | 98,85 | |||
20 | 98,85 | |||
26/04/2024 | 10:29:54,833 | 50 | 98,90 | |
50 | 98,90 | |||
50 | 98,90 | |||
26/04/2024 | 10:29:47,624 | 150 | 98,90 | |
150 | 98,90 | |||
150 | 98,90 | |||
26/04/2024 | 10:24:36,769 | 200 | 98,75 | |
200 | 98,75 | |||
200 | 98,75 | |||
26/04/2024 | 10:17:32,196 | 30 | 98,95 | |
30 | 98,95 | |||
30 | 98,95 | |||
26/04/2024 | 10:09:02,647 | 60 | 98,80 | |
60 | 98,80 | |||
60 | 98,80 | |||
26/04/2024 | 09:51:02,741 | 21 | 98,60 | |
21 | 98,60 | |||
21 | 98,60 | |||
26/04/2024 | 09:46:36,010 | 90 | 98,80 | |
90 | 98,80 | |||
90 | 98,80 | |||
26/04/2024 | 09:40:18,238 | 500 | 98,75 | |
500 | 98,75 | |||
500 | 98,75 | |||
26/04/2024 | 09:39:48,025 | 200 | 98,80 | |
200 | 98,80 | |||
200 | 98,80 | |||
26/04/2024 | 09:38:30,983 | 26 | 98,95 | |
26 | 98,95 | |||
26 | 98,95 | |||
26/04/2024 | 09:35:43,892 | 48 | 98,95 | |
48 | 98,95 | |||
48 | 98,95 | |||
26/04/2024 | 09:31:57,951 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
26/04/2024 | 09:22:52,955 | 6 | 98,55 | |
6 | 98,55 | |||
6 | 98,55 | |||
26/04/2024 | 09:10:18,776 | 25 | 98,50 | |
25 | 98,50 | |||
25 | 98,50 | |||
26/04/2024 | 09:07:25,398 | 10 | 98,55 | |
10 | 98,55 | |||
10 | 98,55 | |||
26/04/2024 | 09:04:27,791 | 20 | 98,50 | |
20 | 98,50 | |||
20 | 98,50 | |||
26/04/2024 | 08:56:55,521 | 4 | 98,65 | |
4 | 98,65 | |||
4 | 98,65 | |||
26/04/2024 | 08:46:56,333 | 50 | 99,10 | |
50 | 99,10 | |||
50 | 99,10 | |||
26/04/2024 | 08:15:12,931 | 3 | 99,15 | |
3 | 99,15 | |||
3 | 99,15 | |||
26/04/2024 | 08:13:18,043 | 150 | 98,75 | |
150 | 98,75 | |||
150 | 98,75 | |||
26/04/2024 | 08:11:46,194 | 100 | 98,85 | |
100 | 98,85 | |||
100 | 98,85 | |||
26/04/2024 | 08:11:46,085 | 100 | 98,90 | |
100 | 98,90 | |||
100 | 98,90 | |||
26/04/2024 | 08:00:04,421 | 42 | 98,90 | |
42 | 98,90 | |||
42 | 98,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00