Delticom AG
- Informations
- Dernièr
- Négocier des titres
147
111
3,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:47:13,408 | 500 | 3,00 | |
500 | 3,00 | |||
500 | 3,00 | |||
03/05/2024 | 21:34:18,076 | 270 | 3,00 | |
270 | 3,00 | |||
270 | 3,00 | |||
03/05/2024 | 20:50:57,837 | 1 000 | 3,06 | |
500 | 3,06 | |||
250 | 3,06 | |||
250 | 3,06 | |||
1 000 | 3,06 | |||
03/05/2024 | 19:49:07,269 | 250 | 3,06 | |
250 | 3,06 | |||
250 | 3,06 | |||
03/05/2024 | 19:36:49,989 | 500 | 3,06 | |
350 | 3,06 | |||
150 | 3,06 | |||
500 | 3,06 | |||
03/05/2024 | 19:25:37,098 | 1 830 | 3,06 | |
1 830 | 3,06 | |||
1 010 | 3,06 | |||
470 | 3,06 | |||
350 | 3,06 | |||
03/05/2024 | 19:23:53,190 | 250 | 3,02 | |
250 | 3,02 | |||
250 | 3,02 | |||
03/05/2024 | 18:11:11,549 | 270 | 3,10 | |
170 | 3,10 | |||
100 | 3,10 | |||
270 | 3,10 | |||
03/05/2024 | 17:27:31,316 | 1 650 | 3,02 | |
1 650 | 3,02 | |||
1 650 | 3,02 | |||
03/05/2024 | 17:26:03,702 | 2 206 | 2,96 | |
2 206 | 2,96 | |||
2 206 | 2,96 | |||
03/05/2024 | 16:53:00,016 | 195 | 2,96 | |
195 | 2,96 | |||
195 | 2,96 | |||
03/05/2024 | 16:36:38,935 | 2 200 | 3,00 | |
800 | 3,00 | |||
1 000 | 3,00 | |||
2 200 | 3,00 | |||
400 | 3,00 | |||
03/05/2024 | 16:22:18,905 | 700 | 2,98 | |
700 | 2,98 | |||
700 | 2,98 | |||
03/05/2024 | 16:22:06,474 | 355 | 2,96 | |
355 | 2,96 | |||
355 | 2,96 | |||
03/05/2024 | 16:22:03,885 | 3 500 | 2,96 | |
3 500 | 2,96 | |||
2 500 | 2,96 | |||
1 000 | 2,96 | |||
03/05/2024 | 16:21:52,227 | 270 | 2,94 | |
270 | 2,94 | |||
270 | 2,94 | |||
03/05/2024 | 16:21:50,107 | 990 | 2,94 | |
990 | 2,94 | |||
990 | 2,94 | |||
03/05/2024 | 16:20:12,410 | 1 010 | 2,94 | |
1 010 | 2,94 | |||
1 010 | 2,94 | |||
03/05/2024 | 16:19:51,837 | 1 010 | 2,94 | |
1 010 | 2,94 | |||
1 010 | 2,94 | |||
03/05/2024 | 16:17:38,953 | 1 800 | 2,94 | |
640 | 2,94 | |||
1 160 | 2,94 | |||
1 800 | 2,94 | |||
03/05/2024 | 16:11:31,174 | 270 | 2,94 | |
270 | 2,94 | |||
270 | 2,94 | |||
03/05/2024 | 16:07:26,404 | 50 | 2,92 | |
50 | 2,92 | |||
50 | 2,92 | |||
03/05/2024 | 16:07:23,350 | 900 | 2,92 | |
900 | 2,92 | |||
900 | 2,92 | |||
03/05/2024 | 16:06:51,705 | 1 000 | 2,92 | |
1 000 | 2,92 | |||
1 000 | 2,92 | |||
03/05/2024 | 16:06:43,458 | 1 780 | 2,90 | |
1 780 | 2,90 | |||
780 | 2,90 | |||
1 000 | 2,90 | |||
03/05/2024 | 16:01:08,216 | 180 | 2,90 | |
180 | 2,90 | |||
180 | 2,90 | |||
03/05/2024 | 16:00:13,420 | 720 | 2,90 | |
720 | 2,90 | |||
720 | 2,90 | |||
03/05/2024 | 15:59:51,380 | 100 | 2,90 | |
100 | 2,90 | |||
100 | 2,90 | |||
03/05/2024 | 15:59:38,584 | 1 050 | 2,88 | |
1 050 | 2,88 | |||
1 050 | 2,88 | |||
03/05/2024 | 15:57:23,899 | 1 000 | 2,88 | |
1 000 | 2,88 | |||
1 000 | 2,88 | |||
03/05/2024 | 15:57:17,484 | 1 000 | 2,88 | |
1 000 | 2,88 | |||
1 000 | 2,88 | |||
03/05/2024 | 15:29:58,144 | 1 749 | 2,86 | |
1 749 | 2,86 | |||
1 749 | 2,86 | |||
03/05/2024 | 15:24:55,432 | 1 050 | 2,88 | |
1 050 | 2,88 | |||
1 050 | 2,88 | |||
03/05/2024 | 15:10:24,570 | 270 | 2,90 | |
270 | 2,90 | |||
270 | 2,90 | |||
03/05/2024 | 14:49:36,012 | 700 | 2,90 | |
700 | 2,90 | |||
700 | 2,90 | |||
03/05/2024 | 14:00:01,271 | 500 | 2,88 | |
500 | 2,88 | |||
500 | 2,88 | |||
03/05/2024 | 13:54:19,083 | 1 000 | 2,88 | |
1 000 | 2,88 | |||
1 000 | 2,88 | |||
03/05/2024 | 13:34:51,481 | 270 | 2,88 | |
270 | 2,88 | |||
270 | 2,88 | |||
03/05/2024 | 13:29:58,597 | 1 | 2,86 | |
1 | 2,86 | |||
1 | 2,86 | |||
03/05/2024 | 12:56:31,654 | 540 | 2,90 | |
540 | 2,90 | |||
540 | 2,90 | |||
03/05/2024 | 12:55:33,018 | 250 | 2,90 | |
250 | 2,90 | |||
250 | 2,90 | |||
03/05/2024 | 12:46:37,500 | 1 050 | 2,88 | |
1 050 | 2,88 | |||
1 050 | 2,88 | |||
03/05/2024 | 12:28:58,345 | 1 000 | 2,90 | |
1 000 | 2,90 | |||
1 000 | 2,90 | |||
03/05/2024 | 12:23:12,570 | 1 000 | 2,92 | |
1 000 | 2,92 | |||
1 000 | 2,92 | |||
03/05/2024 | 12:18:30,530 | 910 | 2,94 | |
910 | 2,94 | |||
910 | 2,94 | |||
03/05/2024 | 12:15:20,782 | 100 | 2,94 | |
100 | 2,94 | |||
100 | 2,94 | |||
03/05/2024 | 12:04:43,603 | 1 000 | 2,92 | |
1 000 | 2,92 | |||
1 000 | 2,92 | |||
03/05/2024 | 11:54:54,251 | 5 000 | 2,92 | |
5 000 | 2,92 | |||
5 000 | 2,92 | |||
03/05/2024 | 11:53:23,443 | 500 | 2,94 | |
500 | 2,94 | |||
500 | 2,94 | |||
03/05/2024 | 11:41:16,939 | 250 | 2,92 | |
250 | 2,92 | |||
250 | 2,92 | |||
03/05/2024 | 11:33:10,751 | 270 | 2,92 | |
270 | 2,92 | |||
270 | 2,92 | |||
03/05/2024 | 11:32:25,560 | 270 | 2,92 | |
270 | 2,92 | |||
270 | 2,92 | |||
03/05/2024 | 11:29:58,372 | 260 | 2,90 | |
260 | 2,90 | |||
260 | 2,90 | |||
03/05/2024 | 11:04:09,221 | 1 404 | 2,94 | |
530 | 2,94 | |||
874 | 2,94 | |||
1 404 | 2,94 | |||
03/05/2024 | 11:02:54,522 | 5 150 | 2,92 | |
5 150 | 2,92 | |||
5 150 | 2,92 | |||
03/05/2024 | 11:02:49,759 | 1 030 | 2,92 | |
1 030 | 2,92 | |||
1 030 | 2,92 | |||
03/05/2024 | 11:01:06,192 | 820 | 2,92 | |
820 | 2,92 | |||
820 | 2,92 | |||
03/05/2024 | 10:55:32,073 | 270 | 2,94 | |
270 | 2,94 | |||
270 | 2,94 | |||
03/05/2024 | 10:54:04,926 | 800 | 2,92 | |
800 | 2,92 | |||
800 | 2,92 | |||
03/05/2024 | 10:49:39,227 | 800 | 2,92 | |
800 | 2,92 | |||
800 | 2,92 | |||
03/05/2024 | 10:32:43,983 | 221 | 2,94 | |
221 | 2,94 | |||
221 | 2,94 | |||
03/05/2024 | 10:19:14,680 | 270 | 2,96 | |
270 | 2,96 | |||
270 | 2,96 | |||
03/05/2024 | 10:16:23,358 | 310 | 2,98 | |
310 | 2,98 | |||
310 | 2,98 | |||
03/05/2024 | 10:16:17,326 | 2 020 | 2,96 | |
1 000 | 2,96 | |||
2 020 | 2,96 | |||
1 020 | 2,96 | |||
03/05/2024 | 10:14:40,488 | 1 670 | 2,96 | |
1 670 | 2,96 | |||
1 020 | 2,96 | |||
650 | 2,96 | |||
03/05/2024 | 10:12:31,688 | 270 | 2,96 | |
270 | 2,96 | |||
270 | 2,96 | |||
03/05/2024 | 10:12:22,617 | 500 | 2,96 | |
500 | 2,96 | |||
500 | 2,96 | |||
03/05/2024 | 10:01:24,299 | 260 | 2,96 | |
260 | 2,96 | |||
260 | 2,96 | |||
03/05/2024 | 09:57:50,522 | 270 | 2,96 | |
270 | 2,96 | |||
270 | 2,96 | |||
03/05/2024 | 09:55:59,937 | 270 | 2,96 | |
270 | 2,96 | |||
270 | 2,96 | |||
03/05/2024 | 09:46:45,966 | 289 | 2,94 | |
289 | 2,94 | |||
289 | 2,94 | |||
03/05/2024 | 09:43:16,980 | 777 | 2,92 | |
777 | 2,92 | |||
777 | 2,92 | |||
03/05/2024 | 09:38:00,779 | 540 | 2,96 | |
540 | 2,96 | |||
540 | 2,96 | |||
03/05/2024 | 09:36:24,418 | 400 | 2,96 | |
400 | 2,96 | |||
400 | 2,96 | |||
03/05/2024 | 09:35:48,999 | 840 | 2,92 | |
840 | 2,92 | |||
840 | 2,92 | |||
03/05/2024 | 09:35:47,504 | 840 | 2,92 | |
195 | 2,92 | |||
840 | 2,92 | |||
645 | 2,92 | |||
03/05/2024 | 09:29:58,139 | 770 | 2,88 | |
270 | 2,88 | |||
500 | 2,88 | |||
770 | 2,88 | |||
03/05/2024 | 09:25:51,838 | 270 | 2,92 | |
270 | 2,92 | |||
270 | 2,92 | |||
03/05/2024 | 09:25:38,327 | 150 | 2,92 | |
150 | 2,92 | |||
150 | 2,92 | |||
03/05/2024 | 09:20:29,685 | 240 | 2,92 | |
240 | 2,92 | |||
240 | 2,92 | |||
03/05/2024 | 09:19:49,094 | 840 | 2,92 | |
840 | 2,92 | |||
840 | 2,92 | |||
03/05/2024 | 09:19:45,066 | 480 | 2,92 | |
480 | 2,92 | |||
480 | 2,92 | |||
03/05/2024 | 09:18:13,568 | 810 | 2,90 | |
270 | 2,90 | |||
270 | 2,90 | |||
270 | 2,90 | |||
810 | 2,90 | |||
03/05/2024 | 09:17:14,778 | 800 | 2,94 | |
800 | 2,94 | |||
800 | 2,94 | |||
03/05/2024 | 09:17:14,392 | 400 | 2,96 | |
400 | 2,96 | |||
400 | 2,96 | |||
03/05/2024 | 09:17:14,147 | 700 | 2,96 | |
700 | 2,96 | |||
700 | 2,96 | |||
03/05/2024 | 09:17:09,600 | 800 | 2,94 | |
800 | 2,94 | |||
800 | 2,94 | |||
03/05/2024 | 09:17:06,217 | 800 | 2,94 | |
800 | 2,94 | |||
800 | 2,94 | |||
03/05/2024 | 09:16:52,415 | 270 | 2,94 | |
270 | 2,94 | |||
270 | 2,94 | |||
03/05/2024 | 09:15:56,704 | 300 | 2,96 | |
300 | 2,96 | |||
300 | 2,96 | |||
03/05/2024 | 09:11:30,974 | 200 | 2,92 | |
200 | 2,92 | |||
200 | 2,92 | |||
03/05/2024 | 09:06:45,198 | 270 | 2,98 | |
270 | 2,98 | |||
270 | 2,98 | |||
03/05/2024 | 09:04:44,061 | 1 235 | 3,00 | |
1 235 | 3,00 | |||
270 | 3,00 | |||
300 | 3,00 | |||
270 | 3,00 | |||
195 | 3,00 | |||
200 | 3,00 | |||
03/05/2024 | 09:04:29,918 | 720 | 3,02 | |
720 | 3,02 | |||
720 | 3,02 | |||
03/05/2024 | 09:04:12,297 | 720 | 3,02 | |
720 | 3,02 | |||
720 | 3,02 | |||
03/05/2024 | 09:01:05,001 | 330 | 3,12 | |
330 | 3,12 | |||
330 | 3,12 | |||
03/05/2024 | 08:58:07,054 | 720 | 3,02 | |
720 | 3,02 | |||
720 | 3,02 | |||
03/05/2024 | 08:56:57,238 | 720 | 3,02 | |
720 | 3,02 | |||
720 | 3,02 | |||
03/05/2024 | 08:56:32,776 | 720 | 3,02 | |
720 | 3,02 | |||
720 | 3,02 | |||
03/05/2024 | 08:56:27,676 | 1 398 | 3,02 | |
1 000 | 3,02 | |||
398 | 3,02 | |||
1 398 | 3,02 | |||
03/05/2024 | 08:56:14,678 | 250 | 3,12 | |
250 | 3,12 | |||
250 | 3,12 | |||
03/05/2024 | 08:52:42,379 | 90 | 3,12 | |
90 | 3,12 | |||
90 | 3,12 | |||
03/05/2024 | 08:24:42,690 | 100 | 3,06 | |
100 | 3,06 | |||
100 | 3,06 | |||
03/05/2024 | 08:05:12,994 | 600 | 3,02 | |
600 | 3,02 | |||
600 | 3,02 | |||
03/05/2024 | 08:03:44,838 | 720 | 3,06 | |
720 | 3,06 | |||
720 | 3,06 | |||
03/05/2024 | 08:03:43,704 | 280 | 3,06 | |
280 | 3,06 | |||
280 | 3,06 | |||
03/05/2024 | 08:03:33,142 | 720 | 3,06 | |
720 | 3,06 | |||
720 | 3,06 | |||
03/05/2024 | 08:03:31,768 | 700 | 3,06 | |
700 | 3,06 | |||
700 | 3,06 | |||
03/05/2024 | 08:01:41,073 | 720 | 3,06 | |
720 | 3,06 | |||
720 | 3,06 | |||
03/05/2024 | 08:01:35,727 | 720 | 3,06 | |
720 | 3,06 | |||
720 | 3,06 | |||
03/05/2024 | 08:00:11,009 | 840 | 3,18 | |
290 | 3,18 | |||
270 | 3,18 | |||
550 | 3,18 | |||
300 | 3,18 | |||
270 | 3,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00