iSh.STOXX Europe 600 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
100
88
50,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:32:36,076 | 5 | 50,39 | |
5 | 50,39 | |||
5 | 50,39 | |||
02/05/2024 | 21:24:33,827 | 145 | 50,31 | |
145 | 50,31 | |||
145 | 50,31 | |||
02/05/2024 | 21:17:34,509 | 1 | 50,31 | |
1 | 50,31 | |||
1 | 50,31 | |||
02/05/2024 | 20:49:08,054 | 114 | 50,41 | |
114 | 50,41 | |||
114 | 50,41 | |||
02/05/2024 | 20:47:18,507 | 1 | 50,39 | |
1 | 50,39 | |||
1 | 50,39 | |||
02/05/2024 | 20:03:59,039 | 17 | 50,34 | |
17 | 50,34 | |||
17 | 50,34 | |||
02/05/2024 | 19:53:14,187 | 1 | 50,34 | |
1 | 50,34 | |||
1 | 50,34 | |||
02/05/2024 | 19:47:07,555 | 5 | 50,32 | |
5 | 50,32 | |||
5 | 50,32 | |||
02/05/2024 | 18:16:30,438 | 6 | 50,26 | |
6 | 50,26 | |||
6 | 50,26 | |||
02/05/2024 | 17:55:16,941 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
02/05/2024 | 17:49:14,240 | 28 | 50,18 | |
28 | 50,18 | |||
28 | 50,18 | |||
02/05/2024 | 17:49:03,613 | 20 | 50,27 | |
20 | 50,27 | |||
20 | 50,27 | |||
02/05/2024 | 17:47:40,560 | 270 | 50,17 | |
270 | 50,17 | |||
270 | 50,17 | |||
02/05/2024 | 17:46:08,427 | 10 | 50,28 | |
10 | 50,28 | |||
10 | 50,28 | |||
02/05/2024 | 17:35:16,398 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
02/05/2024 | 17:30:46,157 | 335 | 50,23 | |
335 | 50,23 | |||
335 | 50,23 | |||
02/05/2024 | 17:24:30,938 | 69 | 50,25 | |
69 | 50,25 | |||
69 | 50,25 | |||
02/05/2024 | 17:19:48,637 | 5 | 50,25 | |
5 | 50,25 | |||
5 | 50,25 | |||
02/05/2024 | 17:07:13,534 | 34 | 50,26 | |
34 | 50,26 | |||
34 | 50,26 | |||
02/05/2024 | 17:04:28,432 | 21 | 50,25 | |
21 | 50,25 | |||
21 | 50,25 | |||
02/05/2024 | 16:59:10,354 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
02/05/2024 | 16:57:38,270 | 77 | 50,24 | |
77 | 50,24 | |||
77 | 50,24 | |||
02/05/2024 | 16:54:53,870 | 140 | 50,23 | |
140 | 50,23 | |||
140 | 50,23 | |||
02/05/2024 | 16:49:58,012 | 3 | 50,29 | |
3 | 50,29 | |||
3 | 50,29 | |||
02/05/2024 | 16:49:25,756 | 6 | 50,27 | |
6 | 50,27 | |||
6 | 50,27 | |||
02/05/2024 | 16:46:16,669 | 19 | 50,23 | |
19 | 50,23 | |||
19 | 50,23 | |||
02/05/2024 | 16:38:32,373 | 49 | 50,31 | |
49 | 50,31 | |||
49 | 50,31 | |||
02/05/2024 | 16:33:12,762 | 259 | 50,34 | |
259 | 50,34 | |||
259 | 50,34 | |||
02/05/2024 | 15:47:47,822 | 1 | 50,32 | |
1 | 50,32 | |||
1 | 50,32 | |||
02/05/2024 | 15:38:21,648 | 3 | 50,30 | |
3 | 50,30 | |||
3 | 50,30 | |||
02/05/2024 | 15:37:38,339 | 2 826 | 50,31 | |
2 826 | 50,31 | |||
2 826 | 50,31 | |||
02/05/2024 | 15:37:36,108 | 6 | 50,31 | |
6 | 50,31 | |||
6 | 50,31 | |||
02/05/2024 | 15:26:24,069 | 24 | 50,38 | |
24 | 50,38 | |||
24 | 50,38 | |||
02/05/2024 | 15:24:11,414 | 2 | 50,37 | |
2 | 50,37 | |||
2 | 50,37 | |||
02/05/2024 | 15:14:45,662 | 18 | 50,31 | |
18 | 50,31 | |||
18 | 50,31 | |||
02/05/2024 | 14:58:54,727 | 10 | 50,33 | |
10 | 50,33 | |||
10 | 50,33 | |||
02/05/2024 | 14:58:07,250 | 1 | 50,35 | |
1 | 50,35 | |||
1 | 50,35 | |||
02/05/2024 | 14:57:06,500 | 319 | 50,34 | |
319 | 50,34 | |||
319 | 50,34 | |||
02/05/2024 | 14:52:56,843 | 100 | 50,38 | |
100 | 50,38 | |||
100 | 50,38 | |||
02/05/2024 | 14:46:34,287 | 10 | 50,38 | |
10 | 50,38 | |||
10 | 50,38 | |||
02/05/2024 | 14:29:38,358 | 50 | 50,37 | |
50 | 50,37 | |||
50 | 50,37 | |||
02/05/2024 | 14:21:15,868 | 10 | 50,37 | |
10 | 50,37 | |||
10 | 50,37 | |||
02/05/2024 | 13:36:36,846 | 186 | 50,35 | |
186 | 50,35 | |||
186 | 50,35 | |||
02/05/2024 | 13:34:18,905 | 435 | 50,37 | |
435 | 50,37 | |||
435 | 50,37 | |||
02/05/2024 | 13:22:50,345 | 50 | 50,37 | |
50 | 50,37 | |||
50 | 50,37 | |||
02/05/2024 | 12:53:29,227 | 1 000 | 50,31 | |
1 000 | 50,31 | |||
1 000 | 50,31 | |||
02/05/2024 | 12:26:39,620 | 15 | 50,29 | |
15 | 50,29 | |||
15 | 50,29 | |||
02/05/2024 | 12:18:38,791 | 45 | 50,27 | |
45 | 50,27 | |||
45 | 50,27 | |||
02/05/2024 | 12:06:07,654 | 4 885 | 50,24 | |
4 885 | 50,24 | |||
4 885 | 50,24 | |||
02/05/2024 | 12:00:05,939 | 1 | 50,22 | |
1 | 50,22 | |||
1 | 50,22 | |||
02/05/2024 | 12:00:05,573 | 15 | 50,22 | |
15 | 50,22 | |||
15 | 50,22 | |||
02/05/2024 | 11:57:05,330 | 8 | 50,21 | |
8 | 50,21 | |||
8 | 50,21 | |||
02/05/2024 | 11:56:47,928 | 38 | 50,19 | |
38 | 50,19 | |||
38 | 50,19 | |||
02/05/2024 | 11:56:27,501 | 1 | 50,20 | |
1 | 50,20 | |||
1 | 50,20 | |||
02/05/2024 | 11:51:30,437 | 90 | 50,21 | |
90 | 50,21 | |||
90 | 50,21 | |||
02/05/2024 | 11:45:02,495 | 4 | 50,24 | |
4 | 50,24 | |||
4 | 50,24 | |||
02/05/2024 | 11:34:57,087 | 425 | 50,24 | |
425 | 50,24 | |||
425 | 50,24 | |||
02/05/2024 | 11:28:13,008 | 59 | 50,23 | |
59 | 50,23 | |||
59 | 50,23 | |||
02/05/2024 | 11:25:37,764 | 398 | 50,24 | |
398 | 50,24 | |||
398 | 50,24 | |||
02/05/2024 | 11:18:37,843 | 50 | 50,24 | |
50 | 50,24 | |||
50 | 50,24 | |||
02/05/2024 | 11:18:05,398 | 7 | 50,24 | |
7 | 50,24 | |||
7 | 50,24 | |||
02/05/2024 | 11:15:38,002 | 30 | 50,23 | |
30 | 50,23 | |||
30 | 50,23 | |||
02/05/2024 | 11:06:56,552 | 258 | 50,23 | |
258 | 50,23 | |||
258 | 50,23 | |||
02/05/2024 | 10:51:00,275 | 1 | 50,25 | |
1 | 50,25 | |||
1 | 50,25 | |||
02/05/2024 | 10:47:15,760 | 49 | 50,28 | |
49 | 50,28 | |||
49 | 50,28 | |||
02/05/2024 | 10:34:21,236 | 10 | 50,29 | |
10 | 50,29 | |||
10 | 50,29 | |||
02/05/2024 | 10:26:47,546 | 2 | 50,32 | |
2 | 50,32 | |||
2 | 50,32 | |||
02/05/2024 | 10:26:20,313 | 41 | 50,32 | |
41 | 50,32 | |||
41 | 50,32 | |||
02/05/2024 | 10:24:13,527 | 21 | 50,32 | |
21 | 50,32 | |||
21 | 50,32 | |||
02/05/2024 | 10:14:40,890 | 25 | 50,39 | |
25 | 50,39 | |||
25 | 50,39 | |||
02/05/2024 | 10:03:30,785 | 5 | 50,31 | |
5 | 50,31 | |||
5 | 50,31 | |||
02/05/2024 | 09:59:20,951 | 60 | 50,30 | |
60 | 50,30 | |||
60 | 50,30 | |||
02/05/2024 | 09:30:39,611 | 356 | 50,20 | |
356 | 50,20 | |||
356 | 50,20 | |||
02/05/2024 | 09:30:19,113 | 115 | 50,20 | |
115 | 50,20 | |||
115 | 50,20 | |||
02/05/2024 | 09:30:08,455 | 1 626 | 50,19 | |
1 626 | 50,19 | |||
1 626 | 50,19 | |||
02/05/2024 | 09:27:56,997 | 40 | 50,16 | |
3 | 50,16 | |||
37 | 50,16 | |||
40 | 50,16 | |||
02/05/2024 | 09:25:03,060 | 3 | 50,20 | |
3 | 50,20 | |||
3 | 50,20 | |||
02/05/2024 | 09:25:01,106 | 78 | 50,21 | |
78 | 50,21 | |||
78 | 50,21 | |||
02/05/2024 | 09:25:00,974 | 10 | 50,21 | |
10 | 50,21 | |||
10 | 50,21 | |||
02/05/2024 | 09:14:14,107 | 1 | 50,26 | |
1 | 50,26 | |||
1 | 50,26 | |||
02/05/2024 | 09:13:25,931 | 61 | 50,26 | |
61 | 50,26 | |||
61 | 50,26 | |||
02/05/2024 | 09:09:52,808 | 35 | 50,37 | |
35 | 50,37 | |||
35 | 50,37 | |||
02/05/2024 | 09:07:50,119 | 1 000 | 50,37 | |
1 000 | 50,37 | |||
1 000 | 50,37 | |||
02/05/2024 | 09:04:45,234 | 28 | 50,41 | |
28 | 50,41 | |||
28 | 50,41 | |||
02/05/2024 | 09:04:33,820 | 1 | 50,41 | |
1 | 50,41 | |||
1 | 50,41 | |||
02/05/2024 | 08:42:16,655 | 30 | 50,27 | |
30 | 50,27 | |||
30 | 50,27 | |||
02/05/2024 | 08:22:56,279 | 21 | 50,27 | |
21 | 50,27 | |||
2 | 50,27 | |||
19 | 50,27 | |||
02/05/2024 | 08:08:53,078 | 512 | 50,27 | |
5 | 50,27 | |||
1 | 50,27 | |||
17 | 50,27 | |||
1 | 50,27 | |||
3 | 50,27 | |||
3 | 50,27 | |||
80 | 50,27 | |||
19 | 50,27 | |||
195 | 50,27 | |||
1 | 50,27 | |||
162 | 50,27 | |||
382 | 50,27 | |||
155 | 50,27 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00