Tradegate Exchange

Pan American Silver Corp.

17,575

Date	Heure	Volume	Volume de transactions	Cours
06/05/2024	21:48:42,644	75		17,575
			75	17,575
			75	17,575
06/05/2024	21:37:30,968	33		17,63
			33	17,63
			33	17,63
06/05/2024	21:35:01,551	1		17,54
			1	17,54
			1	17,54
06/05/2024	20:57:00,440	50		17,565
			50	17,565
			50	17,565
06/05/2024	20:39:31,887	10		17,64
			10	17,64
			10	17,64
06/05/2024	20:20:39,680	220		17,605
			220	17,605
			220	17,605
06/05/2024	20:07:31,982	100		17,675
			100	17,675
			100	17,675
06/05/2024	19:50:53,173	91		17,67
			91	17,67
			91	17,67
06/05/2024	19:48:41,662	150		17,565
			150	17,565
			150	17,565
06/05/2024	19:42:30,866	150		17,645
			150	17,645
			150	17,645
06/05/2024	19:21:11,251	20		17,675
			20	17,675
			20	17,675
06/05/2024	19:06:14,804	15		17,675
			15	17,675
			15	17,675
06/05/2024	19:00:36,257	310		17,60
			310	17,60
			310	17,60
06/05/2024	18:43:38,647	84		17,585
			84	17,585
			84	17,585
06/05/2024	18:34:03,045	25		17,66
			25	17,66
			25	17,66
06/05/2024	18:32:28,416	117		17,66
			117	17,66
			117	17,66
06/05/2024	18:25:30,116	250		17,695
			250	17,695
			250	17,695
06/05/2024	18:14:18,649	200		17,585
			200	17,585
			200	17,585
06/05/2024	17:56:42,440	280		17,62
			280	17,62
			280	17,62
06/05/2024	17:54:41,742	330		17,63
			330	17,63
			330	17,63
06/05/2024	17:28:31,715	180		17,515
			180	17,515
			180	17,515
06/05/2024	17:09:53,387	300		17,53
			29	17,53
			300	17,53
			271	17,53
06/05/2024	17:09:43,996	150		17,51
			150	17,51
			150	17,51
06/05/2024	17:09:08,218	150		17,51
			150	17,51
			150	17,51
06/05/2024	16:28:58,533	50		17,50
			50	17,50
			50	17,50
06/05/2024	16:28:03,163	30		17,51
			30	17,51
			30	17,51
06/05/2024	16:19:49,076	100		17,51
			100	17,51
			100	17,51
06/05/2024	16:11:42,848	300		17,44
			300	17,44
			300	17,44
06/05/2024	16:02:19,435	150		17,465
			150	17,465
			150	17,465
06/05/2024	15:56:23,225	150		17,57
			150	17,57
			150	17,57
06/05/2024	15:54:36,192	50		17,535
			50	17,535
			50	17,535
06/05/2024	15:51:25,441	70		17,52
			70	17,52
			70	17,52
06/05/2024	15:49:14,043	60		17,535
			60	17,535
			60	17,535
06/05/2024	15:45:37,525	1 000		17,61
			1 000	17,61
			1 000	17,61
06/05/2024	15:44:53,285	5		17,57
			5	17,57
			5	17,57
06/05/2024	15:31:26,947	50		17,605
			50	17,605
			50	17,605
06/05/2024	15:04:48,975	30		17,485
			30	17,485
			30	17,485
06/05/2024	15:02:26,823	140		17,495
			140	17,495
			140	17,495
06/05/2024	14:57:02,766	58		17,495
			58	17,495
			58	17,495
06/05/2024	14:39:17,047	57		17,44
			57	17,44
			57	17,44
06/05/2024	14:30:22,953	30		17,445
			30	17,445
			30	17,445
06/05/2024	14:26:44,734	500		17,36
			500	17,36
			500	17,36
06/05/2024	14:26:27,160	600		17,38
			600	17,38
			600	17,38
06/05/2024	14:25:22,860	600		17,385
			600	17,385
			600	17,385
06/05/2024	14:24:43,346	600		17,385
			600	17,385
			600	17,385
06/05/2024	14:24:31,904	600		17,385
			600	17,385
			600	17,385
06/05/2024	14:06:56,558	44		17,375
			44	17,375
			44	17,375
06/05/2024	13:53:10,464	300		17,57
			300	17,57
			300	17,57
06/05/2024	13:17:38,868	258		17,515
			258	17,515
			258	17,515
06/05/2024	13:09:24,432	5		17,375
			5	17,375
			5	17,375
06/05/2024	12:56:11,299	60		17,60
			60	17,60
			60	17,60
06/05/2024	12:42:11,752	40		17,535
			40	17,535
			40	17,535
06/05/2024	12:30:47,026	799		17,415
			799	17,415
			799	17,415
06/05/2024	12:09:02,464	1		17,625
			1	17,625
			1	17,625
06/05/2024	12:05:54,403	60		17,625
			60	17,625
			60	17,625
06/05/2024	12:02:53,052	60		17,64
			60	17,64
			60	17,64
06/05/2024	11:50:31,918	56		17,62
			56	17,62
			56	17,62
06/05/2024	11:48:15,420	1 000		17,62
			1 000	17,62
			1 000	17,62
06/05/2024	11:39:46,417	159		17,375
			159	17,375
			159	17,375
06/05/2024	11:37:47,852	50		17,62
			50	17,62
			50	17,62
06/05/2024	11:18:48,024	1 270		17,50
			1 270	17,50
			1 145	17,50
			125	17,50
06/05/2024	11:18:09,705	150		17,495
			150	17,495
			150	17,495
06/05/2024	11:15:42,044	125		17,495
			125	17,495
			125	17,495
06/05/2024	11:14:19,138	67		17,375
			67	17,375
			67	17,375
06/05/2024	10:46:31,117	70		17,495
			70	17,495
			70	17,495
06/05/2024	10:28:00,007	30		17,665
			30	17,665
			30	17,665
06/05/2024	10:13:47,796	308		17,365
			308	17,365
			308	17,365
06/05/2024	10:07:47,497	144		17,50
			100	17,50
			144	17,50
			44	17,50
06/05/2024	10:07:33,546	800		17,40
			800	17,40
			800	17,40
06/05/2024	10:07:04,565	800		17,395
			800	17,395
			800	17,395
06/05/2024	10:02:45,851	500		17,365
			500	17,365
			500	17,365
06/05/2024	09:58:09,676	200		17,395
			200	17,395
			200	17,395
06/05/2024	09:46:42,652	500		17,395
			500	17,395
			500	17,395
06/05/2024	09:34:59,652	125		17,395
			125	17,395
			125	17,395
06/05/2024	09:33:14,432	200		17,395
			200	17,395
			200	17,395
06/05/2024	09:19:10,570	100		17,395
			100	17,395
			100	17,395
06/05/2024	09:07:53,503	100		17,395
			100	17,395
			100	17,395
06/05/2024	09:07:05,413	150		17,395
			150	17,395
			150	17,395
06/05/2024	09:06:23,135	550		17,395
			550	17,395
			550	17,395
06/05/2024	09:03:44,464	10		17,395
			10	17,395
			10	17,395
06/05/2024	08:41:46,925	201		17,395
			201	17,395
			201	17,395
06/05/2024	08:30:54,209	50		17,395
			50	17,395
			50	17,395
06/05/2024	08:28:08,062	300		17,395
			230	17,395
			70	17,395
			300	17,395
06/05/2024	08:25:13,969	250		17,255
			250	17,255
			250	17,255
06/05/2024	08:05:38,300	100		17,175
			100	17,175
			100	17,175
06/05/2024	08:00:10,156	901		17,175
			350	17,175
			159	17,175
			127	17,175
			48	17,175
			58	17,175
			117	17,175
			50	17,175
			10	17,175
			783	17,175
			100	17,175

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 73,00 / Vente: 73,13
Volume: 570 517
+1,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)