Endeavour Silver Corp.
- Informations
- Dernièr
- Négocier des titres
50
49
2,502
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 18:56:55,166 | 740 | 2,502 | |
740 | 2,502 | |||
740 | 2,502 | |||
03/05/2024 | 18:54:40,792 | 1 250 | 2,50 | |
1 250 | 2,50 | |||
1 250 | 2,50 | |||
03/05/2024 | 17:48:23,991 | 220 | 2,498 | |
220 | 2,498 | |||
220 | 2,498 | |||
03/05/2024 | 17:45:45,502 | 120 | 2,50 | |
120 | 2,50 | |||
120 | 2,50 | |||
03/05/2024 | 17:06:55,405 | 700 | 2,50 | |
700 | 2,50 | |||
700 | 2,50 | |||
03/05/2024 | 16:43:09,675 | 9 125 | 2,494 | |
9 125 | 2,494 | |||
9 125 | 2,494 | |||
03/05/2024 | 16:39:30,664 | 1 500 | 2,47 | |
1 500 | 2,47 | |||
1 500 | 2,47 | |||
03/05/2024 | 16:23:35,279 | 1 000 | 2,49 | |
1 000 | 2,49 | |||
1 000 | 2,49 | |||
03/05/2024 | 16:04:27,364 | 2 000 | 2,526 | |
2 000 | 2,526 | |||
2 000 | 2,526 | |||
03/05/2024 | 15:59:10,503 | 400 | 2,544 | |
400 | 2,544 | |||
400 | 2,544 | |||
03/05/2024 | 15:40:19,364 | 1 350 | 2,498 | |
1 350 | 2,498 | |||
1 350 | 2,498 | |||
03/05/2024 | 15:40:15,388 | 750 | 2,498 | |
750 | 2,498 | |||
750 | 2,498 | |||
03/05/2024 | 15:29:58,148 | 3 200 | 2,484 | |
3 000 | 2,484 | |||
3 200 | 2,484 | |||
200 | 2,484 | |||
03/05/2024 | 15:04:32,084 | 4 403 | 2,53 | |
4 403 | 2,53 | |||
4 403 | 2,53 | |||
03/05/2024 | 15:04:25,562 | 4 019 | 2,524 | |
4 019 | 2,524 | |||
4 019 | 2,524 | |||
03/05/2024 | 15:04:07,902 | 250 | 2,524 | |
250 | 2,524 | |||
250 | 2,524 | |||
03/05/2024 | 14:49:39,311 | 2 200 | 2,526 | |
2 200 | 2,526 | |||
2 200 | 2,526 | |||
03/05/2024 | 14:41:23,213 | 940 | 2,552 | |
940 | 2,552 | |||
940 | 2,552 | |||
03/05/2024 | 14:37:00,718 | 2 000 | 2,542 | |
2 000 | 2,542 | |||
2 000 | 2,542 | |||
03/05/2024 | 14:34:23,019 | 3 078 | 2,54 | |
3 078 | 2,54 | |||
3 078 | 2,54 | |||
03/05/2024 | 14:32:48,518 | 2 000 | 2,55 | |
2 000 | 2,55 | |||
2 000 | 2,55 | |||
03/05/2024 | 14:23:28,263 | 3 000 | 2,49 | |
3 000 | 2,49 | |||
3 000 | 2,49 | |||
03/05/2024 | 14:22:59,436 | 3 000 | 2,492 | |
3 000 | 2,492 | |||
3 000 | 2,492 | |||
03/05/2024 | 14:22:51,878 | 3 000 | 2,492 | |
3 000 | 2,492 | |||
3 000 | 2,492 | |||
03/05/2024 | 14:21:43,639 | 1 500 | 2,498 | |
1 500 | 2,498 | |||
1 500 | 2,498 | |||
03/05/2024 | 14:08:51,798 | 1 000 | 2,498 | |
1 000 | 2,498 | |||
1 000 | 2,498 | |||
03/05/2024 | 14:08:10,780 | 1 500 | 2,502 | |
1 500 | 2,502 | |||
1 500 | 2,502 | |||
03/05/2024 | 14:05:38,977 | 9 156 | 2,49 | |
9 156 | 2,49 | |||
9 156 | 2,49 | |||
03/05/2024 | 14:05:14,647 | 4 000 | 2,492 | |
4 000 | 2,492 | |||
4 000 | 2,492 | |||
03/05/2024 | 14:01:49,139 | 1 000 | 2,484 | |
1 000 | 2,484 | |||
1 000 | 2,484 | |||
03/05/2024 | 13:41:43,176 | 400 | 2,482 | |
400 | 2,482 | |||
400 | 2,482 | |||
03/05/2024 | 13:39:07,728 | 400 | 2,526 | |
400 | 2,526 | |||
400 | 2,526 | |||
03/05/2024 | 13:39:00,781 | 100 | 2,482 | |
100 | 2,482 | |||
100 | 2,482 | |||
03/05/2024 | 13:37:19,624 | 800 | 2,482 | |
800 | 2,482 | |||
800 | 2,482 | |||
03/05/2024 | 13:35:30,861 | 390 | 2,482 | |
390 | 2,482 | |||
390 | 2,482 | |||
03/05/2024 | 13:22:22,838 | 500 | 2,50 | |
500 | 2,50 | |||
500 | 2,50 | |||
03/05/2024 | 13:17:48,660 | 1 000 | 2,506 | |
1 000 | 2,506 | |||
1 000 | 2,506 | |||
03/05/2024 | 13:09:00,808 | 3 500 | 2,508 | |
3 500 | 2,508 | |||
3 500 | 2,508 | |||
03/05/2024 | 13:08:52,242 | 4 000 | 2,508 | |
4 000 | 2,508 | |||
4 000 | 2,508 | |||
03/05/2024 | 12:49:54,618 | 150 | 2,512 | |
150 | 2,512 | |||
150 | 2,512 | |||
03/05/2024 | 12:34:32,999 | 250 | 2,472 | |
250 | 2,472 | |||
250 | 2,472 | |||
03/05/2024 | 10:52:01,458 | 500 | 2,472 | |
500 | 2,472 | |||
500 | 2,472 | |||
03/05/2024 | 09:05:20,276 | 2 500 | 2,516 | |
2 500 | 2,516 | |||
2 500 | 2,516 | |||
03/05/2024 | 09:00:47,723 | 1 160 | 2,452 | |
1 160 | 2,452 | |||
1 160 | 2,452 | |||
03/05/2024 | 08:56:28,683 | 16 | 2,494 | |
16 | 2,494 | |||
16 | 2,494 | |||
03/05/2024 | 08:56:08,380 | 3 996 | 2,488 | |
3 996 | 2,488 | |||
3 996 | 2,488 | |||
03/05/2024 | 08:44:17,639 | 3 000 | 2,492 | |
3 000 | 2,492 | |||
3 000 | 2,492 | |||
03/05/2024 | 08:38:03,477 | 400 | 2,494 | |
400 | 2,494 | |||
400 | 2,494 | |||
03/05/2024 | 08:00:13,434 | 400 | 2,504 | |
400 | 2,504 | |||
400 | 2,504 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 19:38:24
dernière actualisation:
03/05/2024 @ 19:38:24