Tradegate Exchange

Barrick Gold Corp.

16,038

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	13:16:58,248	5		16,038
			5	16,038
			5	16,038
16/05/2024	13:09:01,291	1 000		16,038
			1 000	16,038
			1 000	16,038
16/05/2024	13:08:49,496	250		16,038
			250	16,038
			250	16,038
16/05/2024	13:05:10,929	200		16,038
			200	16,038
			200	16,038
16/05/2024	12:58:26,120	1 400		16,00
			1 400	16,00
			1 400	16,00
16/05/2024	12:58:11,517	1 250		15,998
			1 250	15,998
			1 250	15,998
16/05/2024	12:55:42,900	80		15,978
			80	15,978
			80	15,978
16/05/2024	12:53:55,818	31		16,018
			31	16,018
			31	16,018
16/05/2024	12:51:26,171	48		15,998
			48	15,998
			48	15,998
16/05/2024	12:51:25,585	250		16,018
			250	16,018
			250	16,018
16/05/2024	12:42:03,150	500		16,02
			500	16,02
			500	16,02
16/05/2024	12:36:54,955	500		16,022
			500	16,022
			500	16,022
16/05/2024	12:32:41,243	490		16,00
			5	16,00
			490	16,00
			100	16,00
			100	16,00
			100	16,00
			90	16,00
			3	16,00
			92	16,00
16/05/2024	12:13:09,598	70		16,002
			70	16,002
			70	16,002
16/05/2024	12:13:09,547	130		16,002
			130	16,002
			130	16,002
16/05/2024	12:09:36,746	130		16,036
			130	16,036
			130	16,036
16/05/2024	12:07:16,945	80		16,01
			80	16,01
			80	16,01
16/05/2024	12:05:57,911	100		16,002
			100	16,002
			100	16,002
16/05/2024	12:03:36,652	100		16,002
			100	16,002
			100	16,002
16/05/2024	11:56:33,126	350		16,01
			350	16,01
			350	16,01
16/05/2024	11:51:34,310	125		16,01
			125	16,01
			125	16,01
16/05/2024	11:50:03,069	60		16,01
			60	16,01
			60	16,01
16/05/2024	11:40:44,661	10		16,008
			10	16,008
			10	16,008
16/05/2024	11:39:15,516	100		16,038
			100	16,038
			100	16,038
16/05/2024	11:38:17,123	785		16,01
			785	16,01
			785	16,01
16/05/2024	11:38:16,724	700		16,01
			700	16,01
			700	16,01
16/05/2024	11:35:07,744	650		16,042
			149	16,042
			301	16,042
			200	16,042
			650	16,042
16/05/2024	11:31:38,460	100		16,03
			100	16,03
			100	16,03
16/05/2024	11:29:43,344	300		16,036
			300	16,036
			300	16,036
16/05/2024	11:28:52,483	250		16,036
			250	16,036
			250	16,036
16/05/2024	11:20:11,854	628		16,01
			628	16,01
			628	16,01
16/05/2024	11:17:59,770	10		16,01
			10	16,01
			10	16,01
16/05/2024	11:11:23,100	250		16,036
			250	16,036
			250	16,036
16/05/2024	11:11:18,846	350		16,036
			350	16,036
			350	16,036
16/05/2024	11:07:24,885	1 100		16,002
			1 100	16,002
			1 100	16,002
16/05/2024	11:02:56,926	800		16,002
			800	16,002
			800	16,002
16/05/2024	11:00:17,267	31		16,038
			31	16,038
			31	16,038
16/05/2024	10:54:28,912	200		16,016
			200	16,016
			200	16,016
16/05/2024	10:50:43,551	50		16,038
			50	16,038
			50	16,038
16/05/2024	10:41:06,473	112		16,022
			112	16,022
			112	16,022
16/05/2024	10:37:39,743	13		16,022
			13	16,022
			13	16,022
16/05/2024	10:35:49,761	610		16,022
			610	16,022
			610	16,022
16/05/2024	10:31:51,384	74		16,038
			74	16,038
			74	16,038
16/05/2024	10:30:51,987	60		16,038
			60	16,038
			60	16,038
16/05/2024	10:09:22,408	31		16,048
			31	16,048
			31	16,048
16/05/2024	10:05:10,818	225		16,05
			225	16,05
			225	16,05
16/05/2024	10:03:23,033	560		16,012
			560	16,012
			560	16,012
16/05/2024	10:00:46,401	1 500		16,012
			1 500	16,012
			1 500	16,012
16/05/2024	09:56:56,863	278		16,004
			278	16,004
			278	16,004
16/05/2024	09:53:08,450	400		16,05
			400	16,05
			400	16,05
16/05/2024	09:41:56,699	1 500		16,028
			1 500	16,028
			1 500	16,028
16/05/2024	09:38:40,014	60		16,034
			60	16,034
			60	16,034
16/05/2024	09:38:23,906	100		16,004
			100	16,004
			100	16,004
16/05/2024	09:37:37,869	650		16,034
			650	16,034
			650	16,034
16/05/2024	09:30:20,255	1		16,004
			1	16,004
			1	16,004
16/05/2024	09:29:58,562	465		16,02
			465	16,02
			465	16,02
16/05/2024	09:28:00,599	600		16,02
			600	16,02
			600	16,02
16/05/2024	09:26:10,511	1 200		16,026
			1 200	16,026
			1 200	16,026
16/05/2024	09:24:14,721	150		16,026
			150	16,026
			150	16,026
16/05/2024	09:22:07,004	62		16,06
			62	16,06
			62	16,06
16/05/2024	09:07:31,375	320		16,092
			320	16,092
			320	16,092
16/05/2024	09:07:23,190	300		16,044
			300	16,044
			300	16,044
16/05/2024	09:06:32,319	200		16,09
			200	16,09
			200	16,09
16/05/2024	09:04:35,593	125		16,02
			125	16,02
			125	16,02
16/05/2024	09:01:18,117	700		16,012
			700	16,012
			700	16,012
16/05/2024	08:58:44,028	80		16,012
			80	16,012
			80	16,012
16/05/2024	08:57:10,021	100		16,12
			100	16,12
			100	16,12
16/05/2024	08:42:58,386	200		16,004
			200	16,004
			200	16,004
16/05/2024	08:41:55,535	800		16,004
			800	16,004
			800	16,004
16/05/2024	08:24:00,838	1 400		16,004
			1 400	16,004
			1 000	16,004
			400	16,004
16/05/2024	08:20:02,454	25		16,004
			25	16,004
			25	16,004
16/05/2024	08:19:24,602	200		16,148
			200	16,148
			200	16,148
16/05/2024	08:18:38,762	33		16,004
			33	16,004
			33	16,004
16/05/2024	08:08:41,306	200		16,002
			15	16,002
			185	16,002
			200	16,002
16/05/2024	08:07:17,469	293		16,148
			293	16,148
			293	16,148
16/05/2024	08:05:42,802	100		16,148
			100	16,148
			100	16,148
16/05/2024	08:00:47,501	100		16,148
			100	16,148
			100	16,148
16/05/2024	08:00:03,808	111		16,148
			45	16,148
			65	16,148
			1	16,148
			50	16,148
			61	16,148

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 25,67 / Vente: 25,68
Volume: 499 362
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 13:21:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)