Tradegate Exchange

Ballard Power Systems Inc.

107

2,514

Date	Heure	Volume	Volume de transactions	Cours
19/04/2024	16:10:46,261	200		2,514
			200	2,514
			200	2,514
19/04/2024	16:07:18,434	500		2,515
			500	2,515
			500	2,515
19/04/2024	15:58:28,792	100		2,525
			100	2,525
			100	2,525
19/04/2024	15:47:35,889	175		2,508
			175	2,508
			175	2,508
19/04/2024	15:42:19,628	110		2,508
			110	2,508
			110	2,508
19/04/2024	15:30:08,892	150		2,49
			150	2,49
			150	2,49
19/04/2024	15:30:08,701	1 905		2,49
			500	2,49
			150	2,49
			100	2,49
			500	2,49
			650	2,49
			30	2,49
			225	2,49
			400	2,49
			1 000	2,49
			200	2,49
			55	2,49
19/04/2024	15:30:03,426	9 131		2,50
			350	2,50
			1 500	2,50
			100	2,50
			100	2,50
			110	2,50
			468	2,50
			52	2,50
			1 000	2,50
			800	2,50
			200	2,50
			511	2,50
			540	2,50
			200	2,50
			200	2,50
			400	2,50
			600	2,50
			1 000	2,50
			1 000	2,50
			9 131	2,50
19/04/2024	15:30:03,241	1 200		2,502
			1 200	2,502
			1 200	2,502
19/04/2024	15:29:38,129	495		2,513
			495	2,513
			495	2,513
19/04/2024	15:27:42,071	1 000		2,533
			1 000	2,533
			1 000	2,533
19/04/2024	15:23:46,724	100		2,503
			100	2,503
			100	2,503
19/04/2024	15:21:51,789	38		2,503
			38	2,503
			38	2,503
19/04/2024	15:10:26,173	200		2,501
			200	2,501
			200	2,501
19/04/2024	15:04:39,711	270		2,543
			270	2,543
			270	2,543
19/04/2024	15:00:44,796	1 600		2,523
			1 600	2,523
			1 600	2,523
19/04/2024	15:00:44,472	1 400		2,52
			1 400	2,52
			1 400	2,52
19/04/2024	15:00:44,302	1 400		2,519
			1 400	2,519
			1 400	2,519
19/04/2024	14:59:56,471	250		2,501
			250	2,501
			250	2,501
19/04/2024	14:39:09,287	1 000		2,501
			1 000	2,501
			1 000	2,501
19/04/2024	14:30:51,462	1 000		2,501
			330	2,501
			670	2,501
			1 000	2,501
19/04/2024	13:53:52,884	150		2,522
			150	2,522
			150	2,522
19/04/2024	13:44:15,091	30		2,503
			30	2,503
			30	2,503
19/04/2024	13:44:07,336	25		2,503
			25	2,503
			25	2,503
19/04/2024	13:35:54,505	600		2,501
			600	2,501
			600	2,501
19/04/2024	13:34:12,388	600		2,501
			600	2,501
			600	2,501
19/04/2024	13:26:19,848	450		2,51
			450	2,51
			450	2,51
19/04/2024	13:26:08,571	40		2,501
			40	2,501
			40	2,501
19/04/2024	12:48:46,989	50		2,508
			50	2,508
			50	2,508
19/04/2024	12:37:35,150	400		2,508
			400	2,508
			400	2,508
19/04/2024	12:34:27,363	100		2,508
			100	2,508
			100	2,508
19/04/2024	12:29:29,249	300		2,508
			300	2,508
			300	2,508
19/04/2024	12:18:20,741	100		2,501
			100	2,501
			100	2,501
19/04/2024	12:16:53,252	1 500		2,508
			1 500	2,508
			1 500	2,508
19/04/2024	12:16:10,662	199		2,501
			199	2,501
			199	2,501
19/04/2024	11:55:40,115	100		2,501
			100	2,501
			100	2,501
19/04/2024	11:53:40,875	60		2,501
			60	2,501
			60	2,501
19/04/2024	11:51:44,012	400		2,501
			400	2,501
			400	2,501
19/04/2024	11:41:44,773	30		2,501
			30	2,501
			30	2,501
19/04/2024	11:37:29,143	75		2,501
			75	2,501
			75	2,501
19/04/2024	11:36:31,936	1 000		2,501
			1 000	2,501
			1 000	2,501
19/04/2024	11:33:07,402	400		2,501
			400	2,501
			400	2,501
19/04/2024	11:30:25,698	1 000		2,51
			1 000	2,51
			1 000	2,51
19/04/2024	11:29:58,517	1 989		2,514
			1 989	2,514
			1 989	2,514
19/04/2024	11:25:17,181	10		2,511
			10	2,511
			10	2,511
19/04/2024	11:16:05,487	900		2,511
			900	2,511
			900	2,511
19/04/2024	11:13:26,240	1 000		2,511
			1 000	2,511
			1 000	2,511
19/04/2024	11:12:01,581	4 000		2,515
			4 000	2,515
			4 000	2,515
19/04/2024	11:02:10,508	200		2,501
			200	2,501
			200	2,501
19/04/2024	10:57:35,251	2 500		2,51
			2 500	2,51
			2 500	2,51
19/04/2024	10:57:06,213	2 500		2,511
			2 500	2,511
			2 500	2,511
19/04/2024	10:56:22,052	300		2,501
			300	2,501
			300	2,501
19/04/2024	10:49:12,947	100		2,501
			100	2,501
			100	2,501
19/04/2024	10:47:46,674	35		2,501
			35	2,501
			35	2,501
19/04/2024	10:45:30,315	10		2,501
			10	2,501
			10	2,501
19/04/2024	10:13:09,386	200		2,503
			200	2,503
			200	2,503
19/04/2024	09:53:14,771	1 000		2,502
			1 000	2,502
			1 000	2,502
19/04/2024	09:53:12,646	500		2,527
			500	2,527
			500	2,527
19/04/2024	09:47:20,939	970		2,527
			970	2,527
			970	2,527
19/04/2024	09:45:32,310	65		2,502
			65	2,502
			65	2,502
19/04/2024	09:41:11,107	1 400		2,501
			1 400	2,501
			1 400	2,501
19/04/2024	09:28:10,458	3 900		2,513
			3 900	2,513
			3 900	2,513
19/04/2024	09:23:49,932	120		2,514
			120	2,514
			120	2,514
19/04/2024	09:14:12,659	3 978		2,505
			3 978	2,505
			3 978	2,505
19/04/2024	09:09:08,727	365		2,501
			365	2,501
			365	2,501
19/04/2024	08:54:30,516	500		2,501
			500	2,501
			500	2,501
19/04/2024	08:49:54,526	100		2,501
			100	2,501
			100	2,501
19/04/2024	08:46:07,844	500		2,501
			500	2,501
			500	2,501
19/04/2024	08:43:44,179	100		2,535
			100	2,535
			100	2,535
19/04/2024	08:28:52,836	100		2,501
			100	2,501
			100	2,501
19/04/2024	08:19:42,647	30		2,535
			30	2,535
			30	2,535
19/04/2024	08:09:02,141	843		2,501
			843	2,501
			143	2,501
			700	2,501
19/04/2024	08:09:02,055	50		2,501
			50	2,501
			50	2,501
19/04/2024	08:00:09,712	1 777		2,535
			185	2,535
			192	2,535
			300	2,535
			1 100	2,535
			777	2,535
			1 000	2,535

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG Achat: 507,20 / Vente: 507,60
Volume: 74 989
+0,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/04/2024 @ 16:25:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)