Aurora Cannabis Inc.
- Informations
- Dernièr
- Négocier des titres
257
220
6,605
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 17:30:39,706 | 5 | 6,605 | |
5 | 6,605 | |||
5 | 6,605 | |||
14/05/2024 | 17:09:21,866 | 500 | 6,54 | |
500 | 6,54 | |||
500 | 6,54 | |||
14/05/2024 | 17:09:16,732 | 2 | 6,59 | |
2 | 6,59 | |||
2 | 6,59 | |||
14/05/2024 | 17:06:23,145 | 100 | 6,50 | |
100 | 6,50 | |||
100 | 6,50 | |||
14/05/2024 | 17:05:55,864 | 35 | 6,535 | |
35 | 6,535 | |||
35 | 6,535 | |||
14/05/2024 | 17:02:51,451 | 15 | 6,535 | |
15 | 6,535 | |||
15 | 6,535 | |||
14/05/2024 | 16:58:33,028 | 1 | 6,475 | |
1 | 6,475 | |||
1 | 6,475 | |||
14/05/2024 | 16:53:26,680 | 18 | 6,435 | |
18 | 6,435 | |||
18 | 6,435 | |||
14/05/2024 | 16:51:34,484 | 27 | 6,435 | |
27 | 6,435 | |||
27 | 6,435 | |||
14/05/2024 | 16:49:59,299 | 3 | 6,51 | |
3 | 6,51 | |||
3 | 6,51 | |||
14/05/2024 | 16:49:14,450 | 35 | 6,52 | |
35 | 6,52 | |||
35 | 6,52 | |||
14/05/2024 | 16:45:59,657 | 115 | 6,415 | |
115 | 6,415 | |||
115 | 6,415 | |||
14/05/2024 | 16:44:58,324 | 285 | 6,415 | |
285 | 6,415 | |||
285 | 6,415 | |||
14/05/2024 | 16:41:17,330 | 335 | 6,47 | |
335 | 6,47 | |||
335 | 6,47 | |||
14/05/2024 | 16:38:48,637 | 160 | 6,495 | |
160 | 6,495 | |||
160 | 6,495 | |||
14/05/2024 | 16:35:08,268 | 32 | 6,635 | |
32 | 6,635 | |||
32 | 6,635 | |||
14/05/2024 | 16:34:44,489 | 3 | 6,635 | |
3 | 6,635 | |||
3 | 6,635 | |||
14/05/2024 | 16:32:44,168 | 2 410 | 6,595 | |
2 410 | 6,595 | |||
2 410 | 6,595 | |||
14/05/2024 | 16:32:43,294 | 2 410 | 6,595 | |
2 410 | 6,595 | |||
2 410 | 6,595 | |||
14/05/2024 | 16:31:55,774 | 32 | 6,555 | |
32 | 6,555 | |||
32 | 6,555 | |||
14/05/2024 | 16:31:44,428 | 100 | 6,62 | |
100 | 6,62 | |||
100 | 6,62 | |||
14/05/2024 | 16:31:12,315 | 10 | 6,635 | |
10 | 6,635 | |||
10 | 6,635 | |||
14/05/2024 | 16:30:46,207 | 1 500 | 6,635 | |
1 500 | 6,635 | |||
1 500 | 6,635 | |||
14/05/2024 | 16:30:36,284 | 430 | 6,62 | |
430 | 6,62 | |||
430 | 6,62 | |||
14/05/2024 | 16:30:33,936 | 1 200 | 6,615 | |
1 200 | 6,615 | |||
1 200 | 6,615 | |||
14/05/2024 | 16:30:20,999 | 1 200 | 6,615 | |
1 200 | 6,615 | |||
1 200 | 6,615 | |||
14/05/2024 | 16:26:26,311 | 450 | 6,61 | |
450 | 6,61 | |||
450 | 6,61 | |||
14/05/2024 | 16:23:33,023 | 410 | 6,59 | |
410 | 6,59 | |||
410 | 6,59 | |||
14/05/2024 | 16:21:51,901 | 50 | 6,62 | |
50 | 6,62 | |||
50 | 6,62 | |||
14/05/2024 | 16:20:45,393 | 500 | 6,67 | |
500 | 6,67 | |||
500 | 6,67 | |||
14/05/2024 | 16:19:33,884 | 160 | 6,69 | |
160 | 6,69 | |||
160 | 6,69 | |||
14/05/2024 | 16:18:21,696 | 154 | 6,695 | |
154 | 6,695 | |||
154 | 6,695 | |||
14/05/2024 | 16:17:45,857 | 1 200 | 6,695 | |
1 200 | 6,695 | |||
1 200 | 6,695 | |||
14/05/2024 | 16:15:33,938 | 7 | 6,685 | |
7 | 6,685 | |||
7 | 6,685 | |||
14/05/2024 | 16:13:24,795 | 568 | 6,66 | |
440 | 6,66 | |||
128 | 6,66 | |||
568 | 6,66 | |||
14/05/2024 | 16:13:23,741 | 1 200 | 6,655 | |
1 200 | 6,655 | |||
1 200 | 6,655 | |||
14/05/2024 | 16:10:13,564 | 1 200 | 6,655 | |
1 200 | 6,655 | |||
1 200 | 6,655 | |||
14/05/2024 | 16:09:20,358 | 600 | 6,625 | |
600 | 6,625 | |||
600 | 6,625 | |||
14/05/2024 | 16:08:57,554 | 1 200 | 6,655 | |
1 200 | 6,655 | |||
1 200 | 6,655 | |||
14/05/2024 | 16:08:31,634 | 20 | 6,655 | |
20 | 6,655 | |||
20 | 6,655 | |||
14/05/2024 | 16:08:17,236 | 1 200 | 6,655 | |
1 200 | 6,655 | |||
1 200 | 6,655 | |||
14/05/2024 | 16:06:42,699 | 1 | 6,655 | |
1 | 6,655 | |||
1 | 6,655 | |||
14/05/2024 | 16:06:21,823 | 500 | 6,57 | |
500 | 6,57 | |||
500 | 6,57 | |||
14/05/2024 | 16:05:45,661 | 22 | 6,655 | |
22 | 6,655 | |||
22 | 6,655 | |||
14/05/2024 | 16:02:05,100 | 545 | 6,62 | |
545 | 6,62 | |||
545 | 6,62 | |||
14/05/2024 | 15:56:13,311 | 300 | 6,665 | |
300 | 6,665 | |||
200 | 6,665 | |||
100 | 6,665 | |||
14/05/2024 | 15:55:55,399 | 350 | 6,59 | |
350 | 6,59 | |||
350 | 6,59 | |||
14/05/2024 | 15:55:00,308 | 1 200 | 6,605 | |
1 200 | 6,605 | |||
1 200 | 6,605 | |||
14/05/2024 | 15:54:21,480 | 2 000 | 6,60 | |
2 000 | 6,60 | |||
2 000 | 6,60 | |||
14/05/2024 | 15:52:34,074 | 300 | 6,665 | |
300 | 6,665 | |||
300 | 6,665 | |||
14/05/2024 | 15:52:22,838 | 150 | 6,655 | |
150 | 6,655 | |||
150 | 6,655 | |||
14/05/2024 | 15:52:06,809 | 3 000 | 6,66 | |
3 000 | 6,66 | |||
500 | 6,66 | |||
2 500 | 6,66 | |||
14/05/2024 | 15:52:06,642 | 2 795 | 6,65 | |
2 795 | 6,65 | |||
2 100 | 6,65 | |||
195 | 6,65 | |||
500 | 6,65 | |||
14/05/2024 | 15:49:24,257 | 90 | 6,445 | |
90 | 6,445 | |||
90 | 6,445 | |||
14/05/2024 | 15:47:56,978 | 2 500 | 6,415 | |
2 500 | 6,415 | |||
2 500 | 6,415 | |||
14/05/2024 | 15:45:47,072 | 1 400 | 6,47 | |
1 400 | 6,47 | |||
1 400 | 6,47 | |||
14/05/2024 | 15:45:22,176 | 500 | 6,50 | |
500 | 6,50 | |||
500 | 6,50 | |||
14/05/2024 | 15:44:11,917 | 500 | 6,48 | |
500 | 6,48 | |||
500 | 6,48 | |||
14/05/2024 | 15:44:11,845 | 82 | 6,48 | |
82 | 6,48 | |||
82 | 6,48 | |||
14/05/2024 | 15:41:06,174 | 100 | 6,53 | |
100 | 6,53 | |||
100 | 6,53 | |||
14/05/2024 | 15:39:30,284 | 2 000 | 6,55 | |
2 000 | 6,55 | |||
2 000 | 6,55 | |||
14/05/2024 | 15:39:15,453 | 250 | 6,595 | |
250 | 6,595 | |||
250 | 6,595 | |||
14/05/2024 | 15:38:49,925 | 800 | 6,54 | |
800 | 6,54 | |||
800 | 6,54 | |||
14/05/2024 | 15:38:29,785 | 230 | 6,58 | |
230 | 6,58 | |||
230 | 6,58 | |||
14/05/2024 | 15:38:13,399 | 10 | 6,645 | |
10 | 6,645 | |||
10 | 6,645 | |||
14/05/2024 | 15:37:23,902 | 1 000 | 6,56 | |
1 000 | 6,56 | |||
1 000 | 6,56 | |||
14/05/2024 | 15:37:21,065 | 100 | 6,595 | |
100 | 6,595 | |||
100 | 6,595 | |||
14/05/2024 | 15:37:05,090 | 70 | 6,58 | |
70 | 6,58 | |||
70 | 6,58 | |||
14/05/2024 | 15:36:46,439 | 800 | 6,60 | |
800 | 6,60 | |||
800 | 6,60 | |||
14/05/2024 | 15:36:11,003 | 3 950 | 6,60 | |
3 950 | 6,60 | |||
600 | 6,60 | |||
3 000 | 6,60 | |||
350 | 6,60 | |||
14/05/2024 | 15:36:08,703 | 1 000 | 6,59 | |
1 000 | 6,59 | |||
1 000 | 6,59 | |||
14/05/2024 | 15:36:08,578 | 917 | 6,575 | |
917 | 6,575 | |||
917 | 6,575 | |||
14/05/2024 | 15:34:37,047 | 200 | 6,465 | |
200 | 6,465 | |||
200 | 6,465 | |||
14/05/2024 | 15:33:51,623 | 700 | 6,50 | |
700 | 6,50 | |||
700 | 6,50 | |||
14/05/2024 | 15:32:11,746 | 400 | 6,55 | |
400 | 6,55 | |||
400 | 6,55 | |||
14/05/2024 | 15:32:02,696 | 480 | 6,49 | |
480 | 6,49 | |||
480 | 6,49 | |||
14/05/2024 | 15:32:01,273 | 5 000 | 6,49 | |
5 000 | 6,49 | |||
3 800 | 6,49 | |||
200 | 6,49 | |||
1 000 | 6,49 | |||
14/05/2024 | 15:22:10,862 | 130 | 6,395 | |
130 | 6,395 | |||
130 | 6,395 | |||
14/05/2024 | 15:17:00,421 | 10 | 6,30 | |
10 | 6,30 | |||
10 | 6,30 | |||
14/05/2024 | 15:15:36,209 | 50 | 6,395 | |
50 | 6,395 | |||
50 | 6,395 | |||
14/05/2024 | 15:14:59,860 | 200 | 6,395 | |
200 | 6,395 | |||
200 | 6,395 | |||
14/05/2024 | 15:12:41,927 | 1 800 | 6,395 | |
1 800 | 6,395 | |||
1 800 | 6,395 | |||
14/05/2024 | 15:12:28,658 | 200 | 6,395 | |
200 | 6,395 | |||
200 | 6,395 | |||
14/05/2024 | 15:10:20,769 | 3 | 6,25 | |
3 | 6,25 | |||
3 | 6,25 | |||
14/05/2024 | 15:03:19,570 | 545 | 6,25 | |
545 | 6,25 | |||
545 | 6,25 | |||
14/05/2024 | 14:46:22,122 | 8 | 6,25 | |
8 | 6,25 | |||
8 | 6,25 | |||
14/05/2024 | 14:45:53,262 | 300 | 6,395 | |
300 | 6,395 | |||
300 | 6,395 | |||
14/05/2024 | 14:45:15,490 | 200 | 6,395 | |
200 | 6,395 | |||
200 | 6,395 | |||
14/05/2024 | 14:39:04,949 | 17 | 6,45 | |
17 | 6,45 | |||
17 | 6,45 | |||
14/05/2024 | 14:38:37,870 | 5 | 6,25 | |
5 | 6,25 | |||
5 | 6,25 | |||
14/05/2024 | 14:36:59,143 | 1 660 | 6,25 | |
1 660 | 6,25 | |||
1 660 | 6,25 | |||
14/05/2024 | 14:34:57,356 | 1 500 | 6,40 | |
1 500 | 6,40 | |||
1 500 | 6,40 | |||
14/05/2024 | 14:18:28,736 | 8 | 6,205 | |
8 | 6,205 | |||
8 | 6,205 | |||
14/05/2024 | 14:15:12,133 | 2 | 6,25 | |
2 | 6,25 | |||
2 | 6,25 | |||
14/05/2024 | 14:11:37,588 | 1 000 | 6,25 | |
980 | 6,25 | |||
1 000 | 6,25 | |||
20 | 6,25 | |||
14/05/2024 | 14:08:59,036 | 281 | 6,25 | |
281 | 6,25 | |||
281 | 6,25 | |||
14/05/2024 | 14:07:40,141 | 500 | 6,45 | |
100 | 6,45 | |||
500 | 6,45 | |||
400 | 6,45 | |||
14/05/2024 | 14:07:25,563 | 2 000 | 6,30 | |
2 000 | 6,30 | |||
2 000 | 6,30 | |||
14/05/2024 | 14:06:30,119 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
14/05/2024 | 14:05:12,629 | 41 | 6,205 | |
41 | 6,205 | |||
41 | 6,205 | |||
14/05/2024 | 14:03:54,806 | 500 | 6,30 | |
500 | 6,30 | |||
13 | 6,30 | |||
487 | 6,30 | |||
14/05/2024 | 14:02:42,330 | 400 | 6,24 | |
400 | 6,24 | |||
400 | 6,24 | |||
14/05/2024 | 13:55:42,622 | 1 000 | 6,25 | |
1 000 | 6,25 | |||
1 000 | 6,25 | |||
14/05/2024 | 13:55:28,886 | 250 | 6,455 | |
250 | 6,455 | |||
250 | 6,455 | |||
14/05/2024 | 13:49:49,115 | 1 000 | 6,255 | |
1 000 | 6,255 | |||
1 000 | 6,255 | |||
14/05/2024 | 13:48:34,884 | 200 | 6,455 | |
200 | 6,455 | |||
200 | 6,455 | |||
14/05/2024 | 13:47:38,529 | 380 | 6,255 | |
380 | 6,255 | |||
380 | 6,255 | |||
14/05/2024 | 13:47:34,369 | 1 000 | 6,255 | |
500 | 6,255 | |||
500 | 6,255 | |||
1 000 | 6,255 | |||
14/05/2024 | 13:46:58,298 | 600 | 6,305 | |
100 | 6,305 | |||
600 | 6,305 | |||
500 | 6,305 | |||
14/05/2024 | 13:46:24,075 | 3 000 | 6,395 | |
1 000 | 6,395 | |||
2 000 | 6,395 | |||
3 000 | 6,395 | |||
14/05/2024 | 13:41:06,201 | 76 | 6,455 | |
76 | 6,455 | |||
76 | 6,455 | |||
14/05/2024 | 13:37:30,142 | 210 | 6,40 | |
210 | 6,40 | |||
210 | 6,40 | |||
14/05/2024 | 13:36:01,347 | 2 | 6,40 | |
2 | 6,40 | |||
2 | 6,40 | |||
14/05/2024 | 13:29:56,590 | 2 000 | 6,455 | |
2 000 | 6,455 | |||
2 000 | 6,455 | |||
14/05/2024 | 13:14:08,551 | 70 | 6,395 | |
70 | 6,395 | |||
70 | 6,395 | |||
14/05/2024 | 13:09:52,666 | 400 | 6,395 | |
400 | 6,395 | |||
400 | 6,395 | |||
14/05/2024 | 13:05:05,653 | 250 | 6,475 | |
250 | 6,475 | |||
250 | 6,475 | |||
14/05/2024 | 13:03:44,402 | 50 | 6,495 | |
50 | 6,495 | |||
50 | 6,495 | |||
14/05/2024 | 13:02:39,566 | 250 | 6,495 | |
250 | 6,495 | |||
250 | 6,495 | |||
14/05/2024 | 13:02:14,926 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
14/05/2024 | 13:01:04,227 | 120 | 6,64 | |
120 | 6,64 | |||
120 | 6,64 | |||
14/05/2024 | 12:59:22,088 | 30 | 6,645 | |
30 | 6,645 | |||
30 | 6,645 | |||
14/05/2024 | 12:46:16,448 | 400 | 6,575 | |
400 | 6,575 | |||
400 | 6,575 | |||
14/05/2024 | 12:46:04,297 | 2 000 | 6,575 | |
2 000 | 6,575 | |||
2 000 | 6,575 | |||
14/05/2024 | 12:44:59,569 | 10 | 6,645 | |
10 | 6,645 | |||
10 | 6,645 | |||
14/05/2024 | 12:43:30,112 | 1 000 | 6,645 | |
450 | 6,645 | |||
550 | 6,645 | |||
1 000 | 6,645 | |||
14/05/2024 | 12:43:14,523 | 3 000 | 6,575 | |
3 000 | 6,575 | |||
3 000 | 6,575 | |||
14/05/2024 | 12:41:50,157 | 2 000 | 6,57 | |
2 000 | 6,57 | |||
2 000 | 6,57 | |||
14/05/2024 | 12:38:24,977 | 20 | 6,57 | |
20 | 6,57 | |||
20 | 6,57 | |||
14/05/2024 | 12:35:02,961 | 1 | 6,51 | |
1 | 6,51 | |||
1 | 6,51 | |||
14/05/2024 | 12:32:45,319 | 150 | 6,57 | |
150 | 6,57 | |||
150 | 6,57 | |||
14/05/2024 | 12:29:35,108 | 47 | 6,525 | |
47 | 6,525 | |||
47 | 6,525 | |||
14/05/2024 | 12:27:25,084 | 13 | 6,525 | |
13 | 6,525 | |||
13 | 6,525 | |||
14/05/2024 | 12:24:15,188 | 2 000 | 6,46 | |
2 000 | 6,46 | |||
2 000 | 6,46 | |||
14/05/2024 | 12:24:06,636 | 2 000 | 6,465 | |
2 000 | 6,465 | |||
2 000 | 6,465 | |||
14/05/2024 | 12:24:04,910 | 500 | 6,52 | |
500 | 6,52 | |||
500 | 6,52 | |||
14/05/2024 | 12:23:51,322 | 2 000 | 6,465 | |
2 000 | 6,465 | |||
1 000 | 6,465 | |||
1 000 | 6,465 | |||
14/05/2024 | 12:23:49,362 | 4 000 | 6,50 | |
4 000 | 6,50 | |||
4 000 | 6,50 | |||
14/05/2024 | 12:16:41,483 | 500 | 6,505 | |
500 | 6,505 | |||
500 | 6,505 | |||
14/05/2024 | 12:08:37,655 | 845 | 6,55 | |
250 | 6,55 | |||
170 | 6,55 | |||
845 | 6,55 | |||
425 | 6,55 | |||
14/05/2024 | 12:08:25,953 | 100 | 6,575 | |
100 | 6,575 | |||
100 | 6,575 | |||
14/05/2024 | 12:07:58,296 | 1 500 | 6,54 | |
1 500 | 6,54 | |||
1 500 | 6,54 | |||
14/05/2024 | 12:04:55,534 | 17 | 6,545 | |
17 | 6,545 | |||
17 | 6,545 | |||
14/05/2024 | 12:04:32,996 | 1 000 | 6,545 | |
1 000 | 6,545 | |||
1 000 | 6,545 | |||
14/05/2024 | 12:04:16,159 | 765 | 6,465 | |
765 | 6,465 | |||
765 | 6,465 | |||
14/05/2024 | 12:01:42,084 | 250 | 6,465 | |
250 | 6,465 | |||
250 | 6,465 | |||
14/05/2024 | 12:01:32,147 | 2 000 | 6,50 | |
1 710 | 6,50 | |||
290 | 6,50 | |||
2 000 | 6,50 | |||
14/05/2024 | 12:01:29,150 | 1 500 | 6,53 | |
1 500 | 6,53 | |||
1 500 | 6,53 | |||
14/05/2024 | 11:58:17,247 | 506 | 6,46 | |
400 | 6,46 | |||
506 | 6,46 | |||
106 | 6,46 | |||
14/05/2024 | 11:58:06,713 | 1 950 | 6,49 | |
300 | 6,49 | |||
1 950 | 6,49 | |||
1 650 | 6,49 | |||
14/05/2024 | 11:57:42,820 | 2 000 | 6,465 | |
2 000 | 6,465 | |||
2 000 | 6,465 | |||
14/05/2024 | 11:52:21,658 | 1 500 | 6,395 | |
1 500 | 6,395 | |||
1 500 | 6,395 | |||
14/05/2024 | 11:52:20,958 | 380 | 6,445 | |
380 | 6,445 | |||
380 | 6,445 | |||
14/05/2024 | 11:51:24,244 | 500 | 6,445 | |
500 | 6,445 | |||
500 | 6,445 | |||
14/05/2024 | 11:38:31,737 | 700 | 6,40 | |
700 | 6,40 | |||
700 | 6,40 | |||
14/05/2024 | 11:38:26,972 | 1 500 | 6,395 | |
1 500 | 6,395 | |||
1 500 | 6,395 | |||
14/05/2024 | 11:35:11,885 | 1 500 | 6,395 | |
1 500 | 6,395 | |||
1 500 | 6,395 | |||
14/05/2024 | 11:23:45,801 | 50 | 6,395 | |
50 | 6,395 | |||
50 | 6,395 | |||
14/05/2024 | 11:21:43,900 | 1 500 | 6,395 | |
1 500 | 6,395 | |||
1 500 | 6,395 | |||
14/05/2024 | 11:21:05,401 | 1 000 | 6,45 | |
1 000 | 6,45 | |||
1 000 | 6,45 | |||
14/05/2024 | 11:18:14,211 | 2 000 | 6,38 | |
2 000 | 6,38 | |||
2 000 | 6,38 | |||
14/05/2024 | 11:18:00,668 | 2 350 | 6,48 | |
2 350 | 6,48 | |||
1 400 | 6,48 | |||
500 | 6,48 | |||
450 | 6,48 | |||
14/05/2024 | 11:17:47,659 | 2 000 | 6,475 | |
2 000 | 6,475 | |||
2 000 | 6,475 | |||
14/05/2024 | 11:16:35,681 | 2 000 | 6,41 | |
2 000 | 6,41 | |||
2 000 | 6,41 | |||
14/05/2024 | 11:16:33,606 | 100 | 6,44 | |
100 | 6,44 | |||
100 | 6,44 | |||
14/05/2024 | 11:16:25,129 | 1 500 | 6,475 | |
1 500 | 6,475 | |||
1 500 | 6,475 | |||
14/05/2024 | 11:15:59,072 | 2 000 | 6,46 | |
2 000 | 6,46 | |||
2 000 | 6,46 | |||
14/05/2024 | 11:15:39,344 | 20 | 6,455 | |
20 | 6,455 | |||
20 | 6,455 | |||
14/05/2024 | 11:14:12,095 | 180 | 6,45 | |
180 | 6,45 | |||
180 | 6,45 | |||
14/05/2024 | 11:14:02,251 | 2 000 | 6,43 | |
2 000 | 6,43 | |||
2 000 | 6,43 | |||
14/05/2024 | 11:13:46,058 | 160 | 6,455 | |
160 | 6,455 | |||
160 | 6,455 | |||
14/05/2024 | 11:13:35,818 | 2 000 | 6,375 | |
2 000 | 6,375 | |||
2 000 | 6,375 | |||
14/05/2024 | 11:12:52,571 | 2 000 | 6,425 | |
2 000 | 6,425 | |||
2 000 | 6,425 | |||
14/05/2024 | 11:12:40,982 | 800 | 6,425 | |
800 | 6,425 | |||
800 | 6,425 | |||
14/05/2024 | 11:11:36,489 | 2 016 | 6,40 | |
2 000 | 6,40 | |||
16 | 6,40 | |||
2 016 | 6,40 | |||
14/05/2024 | 11:11:22,575 | 2 000 | 6,395 | |
2 000 | 6,395 | |||
2 000 | 6,395 | |||
14/05/2024 | 11:11:11,750 | 2 000 | 6,315 | |
2 000 | 6,315 | |||
757 | 6,315 | |||
83 | 6,315 | |||
160 | 6,315 | |||
1 000 | 6,315 | |||
14/05/2024 | 11:10:28,957 | 2 000 | 6,36 | |
2 000 | 6,36 | |||
2 000 | 6,36 | |||
14/05/2024 | 11:10:17,441 | 800 | 6,355 | |
800 | 6,355 | |||
800 | 6,355 | |||
14/05/2024 | 11:06:31,235 | 25 | 6,355 | |
25 | 6,355 | |||
25 | 6,355 | |||
14/05/2024 | 11:03:59,353 | 2 150 | 6,30 | |
300 | 6,30 | |||
2 000 | 6,30 | |||
150 | 6,30 | |||
1 850 | 6,30 | |||
14/05/2024 | 11:03:36,622 | 2 000 | 6,295 | |
2 000 | 6,295 | |||
2 000 | 6,295 | |||
14/05/2024 | 11:00:44,454 | 1 500 | 6,295 | |
1 500 | 6,295 | |||
1 500 | 6,295 | |||
14/05/2024 | 11:00:42,141 | 230 | 6,295 | |
230 | 6,295 | |||
230 | 6,295 | |||
14/05/2024 | 10:53:09,919 | 2 000 | 6,23 | |
2 000 | 6,23 | |||
2 000 | 6,23 | |||
14/05/2024 | 10:53:06,098 | 1 027 | 6,23 | |
27 | 6,23 | |||
1 000 | 6,23 | |||
1 027 | 6,23 | |||
14/05/2024 | 10:52:24,247 | 2 000 | 6,23 | |
2 000 | 6,23 | |||
2 000 | 6,23 | |||
14/05/2024 | 10:51:14,583 | 2 000 | 6,225 | |
2 000 | 6,225 | |||
2 000 | 6,225 | |||
14/05/2024 | 10:37:29,192 | 500 | 6,21 | |
500 | 6,21 | |||
500 | 6,21 | |||
14/05/2024 | 10:35:37,210 | 128 | 6,21 | |
128 | 6,21 | |||
128 | 6,21 | |||
14/05/2024 | 10:34:30,700 | 20 | 6,215 | |
20 | 6,215 | |||
20 | 6,215 | |||
14/05/2024 | 10:31:14,035 | 50 | 6,215 | |
50 | 6,215 | |||
50 | 6,215 | |||
14/05/2024 | 10:26:53,684 | 15 | 6,125 | |
15 | 6,125 | |||
15 | 6,125 | |||
14/05/2024 | 10:22:59,813 | 2 | 6,125 | |
2 | 6,125 | |||
2 | 6,125 | |||
14/05/2024 | 10:19:23,183 | 5 | 6,125 | |
5 | 6,125 | |||
5 | 6,125 | |||
14/05/2024 | 09:56:02,245 | 355 | 6,125 | |
355 | 6,125 | |||
355 | 6,125 | |||
14/05/2024 | 09:54:11,564 | 15 | 6,215 | |
15 | 6,215 | |||
15 | 6,215 | |||
14/05/2024 | 09:30:05,913 | 6 | 6,12 | |
6 | 6,12 | |||
6 | 6,12 | |||
14/05/2024 | 09:29:53,510 | 22 | 6,12 | |
22 | 6,12 | |||
22 | 6,12 | |||
14/05/2024 | 09:17:55,851 | 590 | 6,115 | |
590 | 6,115 | |||
590 | 6,115 | |||
14/05/2024 | 08:54:32,504 | 5 | 6,115 | |
5 | 6,115 | |||
5 | 6,115 | |||
14/05/2024 | 08:32:40,971 | 50 | 6,105 | |
50 | 6,105 | |||
50 | 6,105 | |||
14/05/2024 | 08:30:20,347 | 6 | 6,105 | |
6 | 6,105 | |||
6 | 6,105 | |||
14/05/2024 | 08:29:02,913 | 2 | 6,105 | |
2 | 6,105 | |||
2 | 6,105 | |||
14/05/2024 | 08:25:03,727 | 100 | 6,215 | |
100 | 6,215 | |||
100 | 6,215 | |||
14/05/2024 | 08:21:42,413 | 1 000 | 6,16 | |
1 000 | 6,16 | |||
1 000 | 6,16 | |||
14/05/2024 | 08:21:21,746 | 844 | 6,16 | |
844 | 6,16 | |||
844 | 6,16 | |||
14/05/2024 | 08:21:07,348 | 850 | 6,16 | |
850 | 6,16 | |||
850 | 6,16 | |||
14/05/2024 | 08:21:01,812 | 853 | 6,165 | |
853 | 6,165 | |||
853 | 6,165 | |||
14/05/2024 | 08:20:05,943 | 1 500 | 6,105 | |
1 500 | 6,105 | |||
620 | 6,105 | |||
880 | 6,105 | |||
14/05/2024 | 08:16:46,991 | 730 | 6,16 | |
730 | 6,16 | |||
730 | 6,16 | |||
14/05/2024 | 08:16:33,035 | 814 | 6,165 | |
814 | 6,165 | |||
814 | 6,165 | |||
14/05/2024 | 08:16:27,626 | 803 | 6,17 | |
803 | 6,17 | |||
803 | 6,17 | |||
14/05/2024 | 08:16:19,485 | 562 | 6,115 | |
562 | 6,115 | |||
562 | 6,115 | |||
14/05/2024 | 08:16:19,394 | 1 938 | 6,115 | |
1 938 | 6,115 | |||
1 938 | 6,115 | |||
14/05/2024 | 08:16:17,786 | 200 | 6,11 | |
200 | 6,11 | |||
200 | 6,11 | |||
14/05/2024 | 08:16:00,990 | 1 500 | 6,115 | |
1 500 | 6,115 | |||
1 500 | 6,115 | |||
14/05/2024 | 08:04:05,399 | 50 | 6,115 | |
50 | 6,115 | |||
50 | 6,115 | |||
14/05/2024 | 08:02:25,434 | 239 | 6,115 | |
239 | 6,115 | |||
239 | 6,115 | |||
14/05/2024 | 08:00:06,594 | 60 | 6,235 | |
4 | 6,235 | |||
52 | 6,235 | |||
4 | 6,235 | |||
60 | 6,235 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 17:33:02
dernière actualisation:
14/05/2024 @ 17:33:02