Western Digital Corp.
- Information
- Last
- Buy
- Sell
55
42
64.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:40:40.582 | 40 | 64.85 | |
40 | 64.85 | |||
40 | 64.85 | |||
25/04/2024 | 20:33:31.394 | 7 | 65.02 | |
7 | 65.02 | |||
7 | 65.02 | |||
25/04/2024 | 20:33:06.555 | 65 | 65.00 | |
65 | 65.00 | |||
65 | 65.00 | |||
25/04/2024 | 19:54:26.589 | 40 | 65.00 | |
40 | 65.00 | |||
40 | 65.00 | |||
25/04/2024 | 19:48:10.454 | 2 | 64.73 | |
2 | 64.73 | |||
2 | 64.73 | |||
25/04/2024 | 19:41:56.446 | 50 | 64.84 | |
50 | 64.84 | |||
50 | 64.84 | |||
25/04/2024 | 18:38:06.009 | 38 | 64.42 | |
38 | 64.42 | |||
38 | 64.42 | |||
25/04/2024 | 17:24:21.657 | 10 | 63.85 | |
10 | 63.85 | |||
10 | 63.85 | |||
25/04/2024 | 16:15:12.810 | 9 | 64.22 | |
9 | 64.22 | |||
9 | 64.22 | |||
25/04/2024 | 16:04:22.104 | 8 | 63.10 | |
8 | 63.10 | |||
8 | 63.10 | |||
25/04/2024 | 15:59:42.700 | 100 | 63.07 | |
100 | 63.07 | |||
100 | 63.07 | |||
25/04/2024 | 15:46:13.638 | 30 | 62.67 | |
30 | 62.67 | |||
30 | 62.67 | |||
25/04/2024 | 15:45:33.443 | 10 | 63.28 | |
10 | 63.28 | |||
10 | 63.28 | |||
25/04/2024 | 15:32:25.549 | 62 | 61.07 | |
62 | 61.07 | |||
62 | 61.07 | |||
25/04/2024 | 15:30:21.085 | 15 | 61.71 | |
15 | 61.71 | |||
15 | 61.71 | |||
25/04/2024 | 15:30:10.557 | 70 | 62.30 | |
70 | 62.30 | |||
70 | 62.30 | |||
25/04/2024 | 15:17:06.226 | 100 | 63.15 | |
100 | 63.15 | |||
100 | 63.15 | |||
25/04/2024 | 15:16:46.126 | 156 | 63.10 | |
156 | 63.10 | |||
156 | 63.10 | |||
25/04/2024 | 15:05:06.057 | 16 | 64.10 | |
16 | 64.10 | |||
16 | 64.10 | |||
25/04/2024 | 14:56:54.882 | 20 | 64.15 | |
20 | 64.15 | |||
20 | 64.15 | |||
25/04/2024 | 14:46:49.126 | 120 | 64.00 | |
120 | 64.00 | |||
120 | 64.00 | |||
25/04/2024 | 14:32:38.978 | 42 | 64.56 | |
42 | 64.56 | |||
42 | 64.56 | |||
25/04/2024 | 14:31:58.578 | 83 | 64.53 | |
83 | 64.53 | |||
83 | 64.53 | |||
25/04/2024 | 14:25:04.367 | 30 | 63.86 | |
30 | 63.86 | |||
30 | 63.86 | |||
25/04/2024 | 13:58:44.097 | 150 | 64.33 | |
150 | 64.33 | |||
150 | 64.33 | |||
25/04/2024 | 13:58:17.325 | 150 | 64.33 | |
150 | 64.33 | |||
150 | 64.33 | |||
25/04/2024 | 13:29:58.914 | 160 | 64.21 | |
160 | 64.21 | |||
160 | 64.21 | |||
25/04/2024 | 13:28:31.590 | 70 | 63.92 | |
70 | 63.92 | |||
70 | 63.92 | |||
25/04/2024 | 10:04:25.817 | 189 | 63.80 | |
33 | 63.80 | |||
189 | 63.80 | |||
156 | 63.80 | |||
25/04/2024 | 10:04:23.112 | 158 | 63.32 | |
158 | 63.32 | |||
158 | 63.32 | |||
25/04/2024 | 10:04:07.011 | 209 | 63.30 | |
209 | 63.30 | |||
158 | 63.30 | |||
51 | 63.30 | |||
25/04/2024 | 10:03:10.838 | 156 | 63.80 | |
156 | 63.80 | |||
156 | 63.80 | |||
25/04/2024 | 10:03:02.128 | 150 | 63.80 | |
50 | 63.80 | |||
100 | 63.80 | |||
150 | 63.80 | |||
25/04/2024 | 09:45:10.335 | 25 | 63.50 | |
25 | 63.50 | |||
25 | 63.50 | |||
25/04/2024 | 09:43:15.890 | 18 | 63.50 | |
18 | 63.50 | |||
18 | 63.50 | |||
25/04/2024 | 09:29:58.225 | 156 | 63.45 | |
50 | 63.45 | |||
156 | 63.45 | |||
106 | 63.45 | |||
25/04/2024 | 09:11:25.592 | 156 | 63.80 | |
156 | 63.80 | |||
156 | 63.80 | |||
25/04/2024 | 09:11:25.094 | 83 | 63.80 | |
33 | 63.80 | |||
50 | 63.80 | |||
83 | 63.80 | |||
25/04/2024 | 08:45:52.375 | 150 | 63.80 | |
150 | 63.80 | |||
132 | 63.80 | |||
18 | 63.80 | |||
25/04/2024 | 08:43:19.938 | 368 | 63.00 | |
50 | 63.00 | |||
15 | 63.00 | |||
145 | 63.00 | |||
158 | 63.00 | |||
368 | 63.00 | |||
25/04/2024 | 08:05:02.995 | 20 | 63.50 | |
20 | 63.50 | |||
20 | 63.50 | |||
25/04/2024 | 08:00:07.574 | 100 | 63.50 | |
100 | 63.50 | |||
55 | 63.50 | |||
45 | 63.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00