Western Digital Corp.

55

42

64.85

Date Time Volume Order Volume Price
25/04/2024 21:40:40.582 40   64.85
      40 64.85
      40 64.85
25/04/2024 20:33:31.394 7   65.02
      7 65.02
      7 65.02
25/04/2024 20:33:06.555 65   65.00
      65 65.00
      65 65.00
25/04/2024 19:54:26.589 40   65.00
      40 65.00
      40 65.00
25/04/2024 19:48:10.454 2   64.73
      2 64.73
      2 64.73
25/04/2024 19:41:56.446 50   64.84
      50 64.84
      50 64.84
25/04/2024 18:38:06.009 38   64.42
      38 64.42
      38 64.42
25/04/2024 17:24:21.657 10   63.85
      10 63.85
      10 63.85
25/04/2024 16:15:12.810 9   64.22
      9 64.22
      9 64.22
25/04/2024 16:04:22.104 8   63.10
      8 63.10
      8 63.10
25/04/2024 15:59:42.700 100   63.07
      100 63.07
      100 63.07
25/04/2024 15:46:13.638 30   62.67
      30 62.67
      30 62.67
25/04/2024 15:45:33.443 10   63.28
      10 63.28
      10 63.28
25/04/2024 15:32:25.549 62   61.07
      62 61.07
      62 61.07
25/04/2024 15:30:21.085 15   61.71
      15 61.71
      15 61.71
25/04/2024 15:30:10.557 70   62.30
      70 62.30
      70 62.30
25/04/2024 15:17:06.226 100   63.15
      100 63.15
      100 63.15
25/04/2024 15:16:46.126 156   63.10
      156 63.10
      156 63.10
25/04/2024 15:05:06.057 16   64.10
      16 64.10
      16 64.10
25/04/2024 14:56:54.882 20   64.15
      20 64.15
      20 64.15
25/04/2024 14:46:49.126 120   64.00
      120 64.00
      120 64.00
25/04/2024 14:32:38.978 42   64.56
      42 64.56
      42 64.56
25/04/2024 14:31:58.578 83   64.53
      83 64.53
      83 64.53
25/04/2024 14:25:04.367 30   63.86
      30 63.86
      30 63.86
25/04/2024 13:58:44.097 150   64.33
      150 64.33
      150 64.33
25/04/2024 13:58:17.325 150   64.33
      150 64.33
      150 64.33
25/04/2024 13:29:58.914 160   64.21
      160 64.21
      160 64.21
25/04/2024 13:28:31.590 70   63.92
      70 63.92
      70 63.92
25/04/2024 10:04:25.817 189   63.80
      33 63.80
      189 63.80
      156 63.80
25/04/2024 10:04:23.112 158   63.32
      158 63.32
      158 63.32
25/04/2024 10:04:07.011 209   63.30
      209 63.30
      158 63.30
      51 63.30
25/04/2024 10:03:10.838 156   63.80
      156 63.80
      156 63.80
25/04/2024 10:03:02.128 150   63.80
      50 63.80
      100 63.80
      150 63.80
25/04/2024 09:45:10.335 25   63.50
      25 63.50
      25 63.50
25/04/2024 09:43:15.890 18   63.50
      18 63.50
      18 63.50
25/04/2024 09:29:58.225 156   63.45
      50 63.45
      156 63.45
      106 63.45
25/04/2024 09:11:25.592 156   63.80
      156 63.80
      156 63.80
25/04/2024 09:11:25.094 83   63.80
      33 63.80
      50 63.80
      83 63.80
25/04/2024 08:45:52.375 150   63.80
      150 63.80
      132 63.80
      18 63.80
25/04/2024 08:43:19.938 368   63.00
      50 63.00
      15 63.00
      145 63.00
      158 63.00
      368 63.00
25/04/2024 08:05:02.995 20   63.50
      20 63.50
      20 63.50
25/04/2024 08:00:07.574 100   63.50
      100 63.50
      55 63.50
      45 63.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)