Tradegate Exchange

Tesla Inc.

4028

3374

151.62

Date	Time	Volume	Order Volume	Price
24/04/2024	21:59:41.600	1		151.62
			1	151.62
			1	151.62
24/04/2024	21:59:39.218	145		151.58
			145	151.58
			145	151.58
24/04/2024	21:59:10.108	10		151.28
			10	151.28
			10	151.28
24/04/2024	21:58:10.590	10		151.22
			10	151.22
			10	151.22
24/04/2024	21:57:14.872	280		151.40
			280	151.40
			280	151.40
24/04/2024	21:57:06.297	33		151.52
			33	151.52
			33	151.52
24/04/2024	21:57:05.557	315		151.50
			195	151.50
			315	151.50
			120	151.50
24/04/2024	21:57:01.141	5		151.54
			5	151.54
			5	151.54
24/04/2024	21:56:58.465	2		151.54
			2	151.54
			2	151.54
24/04/2024	21:56:00.874	4		151.60
			4	151.60
			4	151.60
24/04/2024	21:54:42.629	100		151.78
			100	151.78
			100	151.78
24/04/2024	21:54:24.711	5		151.66
			5	151.66
			5	151.66
24/04/2024	21:53:43.342	150		151.82
			150	151.82
			150	151.82
24/04/2024	21:53:41.709	290		151.90
			290	151.90
			290	151.90
24/04/2024	21:53:36.911	1 000		151.90
			1 000	151.90
			1 000	151.90
24/04/2024	21:53:16.334	10		151.82
			10	151.82
			10	151.82
24/04/2024	21:53:02.109	3		151.68
			3	151.68
			3	151.68
24/04/2024	21:52:59.658	4		151.66
			4	151.66
			4	151.66
24/04/2024	21:52:45.842	20		151.64
			20	151.64
			20	151.64
24/04/2024	21:52:42.822	100		151.76
			100	151.76
			100	151.76
24/04/2024	21:52:39.950	90		151.62
			90	151.62
			90	151.62
24/04/2024	21:51:46.767	9		151.64
			9	151.64
			9	151.64
24/04/2024	21:49:44.613	10		151.52
			10	151.52
			10	151.52
24/04/2024	21:49:42.262	3		151.52
			3	151.52
			3	151.52
24/04/2024	21:49:09.741	7		151.68
			7	151.68
			7	151.68
24/04/2024	21:49:00.809	300		151.60
			300	151.60
			300	151.60
24/04/2024	21:48:57.241	46		151.50
			46	151.50
			46	151.50
24/04/2024	21:48:26.138	6		151.44
			6	151.44
			6	151.44
24/04/2024	21:48:21.622	1		151.44
			1	151.44
			1	151.44
24/04/2024	21:48:21.267	50		151.44
			50	151.44
			50	151.44
24/04/2024	21:48:17.782	33		151.58
			33	151.58
			33	151.58
24/04/2024	21:47:27.256	6		151.58
			6	151.58
			6	151.58
24/04/2024	21:46:59.895	10		151.50
			10	151.50
			10	151.50
24/04/2024	21:46:52.229	30		151.50
			30	151.50
			30	151.50
24/04/2024	21:46:40.089	7		151.46
			7	151.46
			7	151.46
24/04/2024	21:46:27.924	5		151.40
			5	151.40
			5	151.40
24/04/2024	21:45:57.991	15		151.06
			15	151.06
			15	151.06
24/04/2024	21:45:49.838	15		151.02
			15	151.02
			15	151.02
24/04/2024	21:45:47.156	3		151.12
			3	151.12
			3	151.12
24/04/2024	21:44:46.400	4		151.40
			4	151.40
			4	151.40
24/04/2024	21:44:38.344	20		151.46
			20	151.46
			20	151.46
24/04/2024	21:44:32.989	5		151.46
			5	151.46
			5	151.46
24/04/2024	21:43:47.773	10		151.40
			10	151.40
			10	151.40
24/04/2024	21:43:15.424	20		151.42
			20	151.42
			20	151.42
24/04/2024	21:42:31.368	50		151.58
			50	151.58
			50	151.58
24/04/2024	21:42:20.541	15		151.50
			15	151.50
			15	151.50
24/04/2024	21:41:51.400	40		151.48
			40	151.48
			40	151.48
24/04/2024	21:41:40.926	13		151.56
			13	151.56
			13	151.56
24/04/2024	21:41:38.853	5		151.42
			5	151.42
			5	151.42
24/04/2024	21:40:27.031	18		151.54
			18	151.54
			18	151.54
24/04/2024	21:40:21.561	7		151.58
			7	151.58
			7	151.58
24/04/2024	21:40:05.912	300		151.42
			300	151.42
			300	151.42
24/04/2024	21:38:08.933	2		151.52
			2	151.52
			2	151.52
24/04/2024	21:37:01.066	1		151.78
			1	151.78
			1	151.78
24/04/2024	21:36:52.914	13		151.56
			13	151.56
			13	151.56
24/04/2024	21:35:34.447	5		151.58
			5	151.58
			5	151.58
24/04/2024	21:35:19.492	18		151.62
			18	151.62
			18	151.62
24/04/2024	21:34:41.669	1 000		151.66
			1 000	151.66
			1 000	151.66
24/04/2024	21:34:15.578	967		151.18
			967	151.18
			967	151.18
24/04/2024	21:34:15.470	1 000		151.18
			30	151.18
			1 000	151.18
			200	151.18
			770	151.18
24/04/2024	21:33:24.284	1 000		151.14
			1 000	151.14
			1 000	151.14
24/04/2024	21:33:16.677	1 000		151.16
			1 000	151.16
			1 000	151.16
24/04/2024	21:33:16.256	1		151.16
			1	151.16
			1	151.16
24/04/2024	21:33:08.927	1 000		151.16
			1 000	151.16
			1 000	151.16
24/04/2024	21:33:05.499	2		151.18
			2	151.18
			2	151.18
24/04/2024	21:33:00.205	25		151.12
			25	151.12
			25	151.12
24/04/2024	21:32:54.864	1		151.18
			1	151.18
			1	151.18
24/04/2024	21:32:40.552	3		151.24
			3	151.24
			3	151.24
24/04/2024	21:32:22.230	74		151.12
			74	151.12
			74	151.12
24/04/2024	21:31:41.278	5		151.24
			5	151.24
			5	151.24
24/04/2024	21:31:40.495	7		151.26
			7	151.26
			7	151.26
24/04/2024	21:31:37.633	2		151.28
			2	151.28
			2	151.28
24/04/2024	21:30:53.773	1		151.22
			1	151.22
			1	151.22
24/04/2024	21:29:53.707	100		151.26
			100	151.26
			100	151.26
24/04/2024	21:29:51.384	1		151.26
			1	151.26
			1	151.26
24/04/2024	21:26:42.317	10		151.42
			10	151.42
			10	151.42
24/04/2024	21:26:39.389	10		151.38
			10	151.38
			10	151.38
24/04/2024	21:26:22.536	19		151.40
			19	151.40
			19	151.40
24/04/2024	21:26:15.461	20		151.44
			20	151.44
			20	151.44
24/04/2024	21:26:12.022	4		151.48
			4	151.48
			4	151.48
24/04/2024	21:24:36.320	6		151.26
			6	151.26
			6	151.26
24/04/2024	21:24:25.174	1		151.46
			1	151.46
			1	151.46
24/04/2024	21:24:21.484	2		151.46
			2	151.46
			2	151.46
24/04/2024	21:18:27.027	75		151.70
			75	151.70
			75	151.70
24/04/2024	21:17:47.838	10		151.66
			10	151.66
			10	151.66
24/04/2024	21:17:36.299	5		151.74
			5	151.74
			5	151.74
24/04/2024	21:17:10.244	10		151.68
			10	151.68
			10	151.68
24/04/2024	21:17:04.668	10		151.74
			10	151.74
			10	151.74
24/04/2024	21:16:36.009	70		151.72
			70	151.72
			70	151.72
24/04/2024	21:16:34.297	77		151.56
			77	151.56
			77	151.56
24/04/2024	21:16:05.148	30		151.88
			30	151.88
			30	151.88
24/04/2024	21:16:04.736	150		151.88
			150	151.88
			150	151.88
24/04/2024	21:15:22.725	30		151.78
			30	151.78
			30	151.78
24/04/2024	21:14:37.713	1		151.78
			1	151.78
			1	151.78
24/04/2024	21:14:09.514	150		151.94
			150	151.94
			150	151.94
24/04/2024	21:13:59.907	31		151.80
			31	151.80
			31	151.80
24/04/2024	21:12:49.502	9		151.88
			9	151.88
			9	151.88
24/04/2024	21:12:44.243	20		151.78
			20	151.78
			20	151.78
24/04/2024	21:12:37.085	1		151.76
			1	151.76
			1	151.76
24/04/2024	21:12:21.365	73		151.84
			73	151.84
			73	151.84
24/04/2024	21:11:47.778	70		151.78
			70	151.78
			70	151.78
24/04/2024	21:11:44.018	100		151.70
			100	151.70
			100	151.70
24/04/2024	21:11:08.067	36		151.40
			36	151.40
			36	151.40
24/04/2024	21:10:33.335	50		151.60
			50	151.60
			50	151.60
24/04/2024	21:10:29.232	80		151.44
			80	151.44
			80	151.44
24/04/2024	21:10:10.600	10		151.30
			10	151.30
			10	151.30
24/04/2024	21:09:19.714	5		151.18
			5	151.18
			5	151.18
24/04/2024	21:09:03.555	90		151.20
			90	151.20
			90	151.20
24/04/2024	21:08:03.239	200		150.94
			200	150.94
			200	150.94
24/04/2024	21:06:38.142	5		150.42
			5	150.42
			5	150.42
24/04/2024	21:05:23.387	17		150.50
			17	150.50
			17	150.50
24/04/2024	21:04:49.761	100		150.30
			100	150.30
			100	150.30
24/04/2024	21:04:46.552	4		150.40
			4	150.40
			4	150.40
24/04/2024	21:04:27.843	609		150.26
			609	150.26
			609	150.26
24/04/2024	21:03:57.432	10		150.28
			10	150.28
			10	150.28
24/04/2024	21:02:51.777	10		150.00
			10	150.00
			10	150.00
24/04/2024	21:02:03.376	17		149.92
			17	149.92
			17	149.92
24/04/2024	21:01:38.175	36		150.00
			10	150.00
			10	150.00
			10	150.00
			2	150.00
			36	150.00
			4	150.00
24/04/2024	21:00:59.175	35		150.18
			35	150.18
			35	150.18
24/04/2024	21:00:18.493	10		150.24
			10	150.24
			10	150.24
24/04/2024	21:00:08.875	1		150.28
			1	150.28
			1	150.28
24/04/2024	21:00:04.443	25		150.26
			25	150.26
			25	150.26
24/04/2024	20:59:08.453	10		150.42
			10	150.42
			10	150.42
24/04/2024	20:58:57.042	66		150.44
			66	150.44
			66	150.44
24/04/2024	20:58:40.615	20		150.48
			20	150.48
			20	150.48
24/04/2024	20:57:20.361	3		150.56
			3	150.56
			3	150.56
24/04/2024	20:56:29.895	10		150.50
			10	150.50
			10	150.50
24/04/2024	20:56:29.387	10		150.50
			10	150.50
			10	150.50
24/04/2024	20:55:12.088	20		150.78
			20	150.78
			20	150.78
24/04/2024	20:54:39.271	1		150.82
			1	150.82
			1	150.82
24/04/2024	20:54:27.644	5		150.68
			5	150.68
			5	150.68
24/04/2024	20:54:24.406	20		150.86
			20	150.86
			20	150.86
24/04/2024	20:54:11.695	1		150.68
			1	150.68
			1	150.68
24/04/2024	20:53:52.704	7		150.62
			7	150.62
			7	150.62
24/04/2024	20:53:49.965	135		150.62
			135	150.62
			135	150.62
24/04/2024	20:53:48.799	10		150.52
			10	150.52
			10	150.52
24/04/2024	20:53:38.041	11		150.54
			11	150.54
			11	150.54
24/04/2024	20:51:30.374	24		150.68
			24	150.68
			24	150.68
24/04/2024	20:50:56.420	12		150.78
			12	150.78
			12	150.78
24/04/2024	20:50:41.643	20		150.74
			20	150.74
			20	150.74
24/04/2024	20:50:20.171	10		150.66
			10	150.66
			10	150.66
24/04/2024	20:49:57.525	27		150.82
			27	150.82
			27	150.82
24/04/2024	20:49:39.252	10		150.86
			10	150.86
			10	150.86
24/04/2024	20:49:21.565	4		150.76
			4	150.76
			4	150.76
24/04/2024	20:49:15.123	10		150.84
			10	150.84
			10	150.84
24/04/2024	20:48:45.237	50		150.82
			50	150.82
			50	150.82
24/04/2024	20:48:32.787	10		150.76
			10	150.76
			10	150.76
24/04/2024	20:47:25.295	100		150.94
			100	150.94
			100	150.94
24/04/2024	20:47:02.856	10		150.92
			10	150.92
			10	150.92
24/04/2024	20:46:06.666	4		150.92
			4	150.92
			4	150.92
24/04/2024	20:45:05.362	30		150.96
			30	150.96
			30	150.96
24/04/2024	20:45:05.246	2		150.96
			2	150.96
			2	150.96
24/04/2024	20:44:32.197	3		150.68
			3	150.68
			3	150.68
24/04/2024	20:42:04.829	50		150.58
			50	150.58
			50	150.58
24/04/2024	20:40:17.000	6		150.26
			6	150.26
			6	150.26
24/04/2024	20:40:01.273	5		150.42
			5	150.42
			5	150.42
24/04/2024	20:38:53.291	4		150.48
			4	150.48
			4	150.48
24/04/2024	20:35:51.055	12		150.22
			12	150.22
			12	150.22
24/04/2024	20:35:18.504	12		150.18
			12	150.18
			12	150.18
24/04/2024	20:32:49.966	10		150.50
			10	150.50
			10	150.50
24/04/2024	20:31:26.532	7		150.78
			7	150.78
			7	150.78
24/04/2024	20:30:14.996	30		150.76
			30	150.76
			30	150.76
24/04/2024	20:29:59.254	1		150.80
			1	150.80
			1	150.80
24/04/2024	20:29:43.654	2		150.76
			2	150.76
			2	150.76
24/04/2024	20:29:22.268	6		150.90
			6	150.90
			6	150.90
24/04/2024	20:28:46.401	14		150.78
			14	150.78
			14	150.78
24/04/2024	20:28:09.653	5		150.88
			5	150.88
			5	150.88
24/04/2024	20:27:49.707	120		151.04
			120	151.04
			120	151.04
24/04/2024	20:27:34.803	2		151.08
			2	151.08
			2	151.08
24/04/2024	20:27:26.197	20		150.86
			20	150.86
			20	150.86
24/04/2024	20:25:22.993	16		150.80
			16	150.80
			16	150.80
24/04/2024	20:24:17.617	5		150.56
			5	150.56
			5	150.56
24/04/2024	20:23:43.067	4		150.52
			4	150.52
			4	150.52
24/04/2024	20:23:15.873	8		150.46
			8	150.46
			8	150.46
24/04/2024	20:22:53.312	5		150.48
			5	150.48
			5	150.48
24/04/2024	20:22:25.904	10		150.56
			10	150.56
			10	150.56
24/04/2024	20:21:48.303	25		150.48
			25	150.48
			25	150.48
24/04/2024	20:20:51.414	7		150.56
			7	150.56
			7	150.56
24/04/2024	20:20:48.863	10		150.56
			10	150.56
			10	150.56
24/04/2024	20:20:48.439	6		150.56
			6	150.56
			6	150.56
24/04/2024	20:20:06.178	100		150.64
			100	150.64
			100	150.64
24/04/2024	20:19:01.812	6		150.50
			6	150.50
			6	150.50
24/04/2024	20:19:01.409	40		150.50
			40	150.50
			40	150.50
24/04/2024	20:18:38.792	9		150.38
			9	150.38
			9	150.38
24/04/2024	20:18:38.727	3		150.50
			3	150.50
			3	150.50
24/04/2024	20:17:18.629	32		150.88
			32	150.88
			32	150.88
24/04/2024	20:16:55.509	2		150.64
			2	150.64
			2	150.64
24/04/2024	20:16:19.152	70		150.90
			70	150.90
			70	150.90
24/04/2024	20:16:09.721	27		150.88
			27	150.88
			27	150.88
24/04/2024	20:15:34.458	50		150.72
			50	150.72
			50	150.72
24/04/2024	20:15:29.498	30		150.68
			30	150.68
			30	150.68
24/04/2024	20:15:23.084	7		150.60
			7	150.60
			7	150.60
24/04/2024	20:14:38.914	5		150.84
			5	150.84
			5	150.84
24/04/2024	20:14:25.883	2		150.84
			2	150.84
			2	150.84
24/04/2024	20:13:28.369	20		150.78
			20	150.78
			20	150.78
24/04/2024	20:13:09.124	5		150.84
			5	150.84
			5	150.84
24/04/2024	20:12:19.182	27		150.86
			17	150.86
			10	150.86
			27	150.86
24/04/2024	20:12:16.324	38		150.78
			38	150.78
			38	150.78
24/04/2024	20:11:26.059	13		150.88
			13	150.88
			13	150.88
24/04/2024	20:11:21.590	13		150.90
			13	150.90
			13	150.90
24/04/2024	20:09:50.410	25		150.78
			25	150.78
			25	150.78
24/04/2024	20:09:36.028	40		150.80
			40	150.80
			40	150.80
24/04/2024	20:08:46.734	3		150.72
			3	150.72
			3	150.72
24/04/2024	20:08:26.491	10		150.52
			10	150.52
			10	150.52
24/04/2024	20:05:18.859	60		150.70
			60	150.70
			60	150.70
24/04/2024	20:05:16.924	1		150.80
			1	150.80
			1	150.80
24/04/2024	20:05:02.314	3		150.98
			3	150.98
			3	150.98
24/04/2024	20:04:53.910	50		151.00
			50	151.00
			50	151.00
24/04/2024	20:04:33.763	33		151.14
			33	151.14
			33	151.14
24/04/2024	20:04:16.576	44		151.16
			44	151.16
			44	151.16
24/04/2024	20:04:02.605	7		151.14
			7	151.14
			7	151.14
24/04/2024	20:03:05.227	2		151.04
			2	151.04
			2	151.04
24/04/2024	20:02:15.971	134		151.00
			134	151.00
			134	151.00
24/04/2024	20:02:11.265	25		151.02
			25	151.02
			25	151.02
24/04/2024	20:00:33.296	2		151.44
			2	151.44
			2	151.44
24/04/2024	19:59:59.344	7		151.54
			7	151.54
			7	151.54
24/04/2024	19:59:52.146	8		151.52
			8	151.52
			8	151.52
24/04/2024	19:59:43.258	9		151.54
			9	151.54
			9	151.54
24/04/2024	19:59:12.398	17		151.32
			17	151.32
			17	151.32
24/04/2024	19:58:41.273	15		151.48
			15	151.48
			15	151.48
24/04/2024	19:58:02.907	20		151.40
			20	151.40
			20	151.40
24/04/2024	19:57:54.698	6		151.34
			6	151.34
			6	151.34
24/04/2024	19:57:26.130	4		151.38
			4	151.38
			4	151.38
24/04/2024	19:57:07.982	400		151.20
			400	151.20
			400	151.20
24/04/2024	19:57:06.395	133		151.16
			133	151.16
			133	151.16
24/04/2024	19:56:23.839	3		151.16
			3	151.16
			3	151.16
24/04/2024	19:56:21.654	149		151.18
			149	151.18
			149	151.18
24/04/2024	19:55:56.986	15		151.10
			15	151.10
			15	151.10
24/04/2024	19:55:33.517	10		151.18
			10	151.18
			10	151.18
24/04/2024	19:55:26.269	21		151.28
			21	151.28
			21	151.28
24/04/2024	19:55:03.224	30		151.18
			30	151.18
			30	151.18
24/04/2024	19:54:57.772	50		151.28
			50	151.28
			50	151.28
24/04/2024	19:54:26.651	15		151.24
			15	151.24
			15	151.24
24/04/2024	19:53:17.604	5		151.26
			5	151.26
			5	151.26
24/04/2024	19:52:50.584	6		151.28
			6	151.28
			6	151.28
24/04/2024	19:51:06.235	1		151.24
			1	151.24
			1	151.24
24/04/2024	19:51:02.565	120		151.00
			120	151.00
			100	151.00
			20	151.00
24/04/2024	19:49:59.362	10		150.98
			10	150.98
			10	150.98
24/04/2024	19:49:21.568	2		150.98
			2	150.98
			2	150.98
24/04/2024	19:48:21.083	4		151.00
			4	151.00
			4	151.00
24/04/2024	19:46:28.429	1		151.00
			1	151.00
			1	151.00
24/04/2024	19:46:14.865	2		151.08
			2	151.08
			2	151.08
24/04/2024	19:45:57.432	62		150.96
			62	150.96
			62	150.96
24/04/2024	19:45:13.218	3		151.06
			3	151.06
			3	151.06
24/04/2024	19:44:33.372	20		150.92
			20	150.92
			20	150.92
24/04/2024	19:44:28.392	40		150.88
			40	150.88
			40	150.88
24/04/2024	19:44:28.230	5		150.88
			5	150.88
			5	150.88
24/04/2024	19:44:18.799	30		150.94
			30	150.94
			30	150.94
24/04/2024	19:44:04.231	273		150.80
			273	150.80
			273	150.80
24/04/2024	19:43:42.894	9		150.80
			9	150.80
			9	150.80
24/04/2024	19:43:24.239	3		151.00
			3	151.00
			3	151.00
24/04/2024	19:42:14.795	15		150.98
			15	150.98
			15	150.98
24/04/2024	19:41:55.939	8		150.94
			8	150.94
			8	150.94
24/04/2024	19:41:33.627	4		150.98
			4	150.98
			4	150.98
24/04/2024	19:40:56.443	1		150.80
			1	150.80
			1	150.80
24/04/2024	19:40:12.508	1 000		150.60
			1 000	150.60
			1 000	150.60
24/04/2024	19:40:07.116	16		150.66
			16	150.66
			16	150.66
24/04/2024	19:40:01.291	63		150.42
			63	150.42
			63	150.42
24/04/2024	19:38:56.481	6		150.60
			6	150.60
			6	150.60
24/04/2024	19:38:49.845	15		150.68
			15	150.68
			15	150.68
24/04/2024	19:38:26.555	25		150.60
			25	150.60
			25	150.60
24/04/2024	19:37:56.226	53		150.54
			53	150.54
			53	150.54
24/04/2024	19:37:19.971	2		150.54
			2	150.54
			2	150.54
24/04/2024	19:36:31.106	5		150.50
			5	150.50
			5	150.50
24/04/2024	19:35:16.549	7		150.62
			7	150.62
			7	150.62
24/04/2024	19:35:07.649	20		150.56
			20	150.56
			20	150.56
24/04/2024	19:34:19.882	60		150.32
			60	150.32
			60	150.32
24/04/2024	19:33:54.337	10		150.42
			10	150.42
			10	150.42
24/04/2024	19:33:47.204	10		150.40
			10	150.40
			10	150.40
24/04/2024	19:33:46.853	3		150.40
			3	150.40
			3	150.40
24/04/2024	19:33:06.096	50		150.46
			50	150.46
			50	150.46
24/04/2024	19:32:39.863	5		150.68
			5	150.68
			5	150.68
24/04/2024	19:32:36.547	50		150.68
			50	150.68
			50	150.68
24/04/2024	19:32:31.334	10		150.76
			10	150.76
			10	150.76
24/04/2024	19:31:46.547	17		150.84
			17	150.84
			17	150.84
24/04/2024	19:31:34.767	3		150.74
			3	150.74
			3	150.74
24/04/2024	19:31:23.360	17		150.46
			17	150.46
			17	150.46
24/04/2024	19:31:19.010	1		150.52
			1	150.52
			1	150.52
24/04/2024	19:31:15.309	20		150.60
			20	150.60
			20	150.60
24/04/2024	19:31:03.154	600		150.54
			600	150.54
			600	150.54
24/04/2024	19:30:27.862	10		150.54
			10	150.54
			10	150.54
24/04/2024	19:30:22.062	1		150.42
			1	150.42
			1	150.42
24/04/2024	19:30:20.101	25		150.42
			25	150.42
			25	150.42
24/04/2024	19:30:15.032	20		150.42
			20	150.42
			20	150.42
24/04/2024	19:30:10.468	1		150.40
			1	150.40
			1	150.40
24/04/2024	19:30:01.928	10		150.40
			10	150.40
			10	150.40
24/04/2024	19:30:01.418	15		150.30
			15	150.30
			15	150.30
24/04/2024	19:29:48.852	18		150.40
			18	150.40
			18	150.40
24/04/2024	19:29:28.284	3		150.22
			3	150.22
			3	150.22
24/04/2024	19:29:27.352	2		150.38
			2	150.38
			2	150.38
24/04/2024	19:28:43.357	12		150.42
			12	150.42
			12	150.42
24/04/2024	19:27:32.114	50		150.28
			50	150.28
			50	150.28
24/04/2024	19:27:31.915	30		150.28
			30	150.28
			30	150.28
24/04/2024	19:27:18.778	100		150.38
			100	150.38
			100	150.38
24/04/2024	19:26:41.794	34		150.40
			34	150.40
			34	150.40
24/04/2024	19:26:39.212	1		150.40
			1	150.40
			1	150.40
24/04/2024	19:26:15.565	12		150.50
			12	150.50
			12	150.50
24/04/2024	19:25:47.468	20		150.40
			20	150.40
			20	150.40
24/04/2024	19:25:38.957	4		150.50
			4	150.50
			4	150.50
24/04/2024	19:25:25.162	90		150.56
			90	150.56
			90	150.56
24/04/2024	19:25:04.413	5		150.44
			5	150.44
			5	150.44
24/04/2024	19:24:53.764	5		150.38
			5	150.38
			5	150.38
24/04/2024	19:24:33.284	23		150.26
			23	150.26
			23	150.26
24/04/2024	19:24:03.205	25		150.20
			25	150.20
			25	150.20
24/04/2024	19:24:02.632	45		150.12
			45	150.12
			45	150.12
24/04/2024	19:23:13.798	30		150.24
			30	150.24
			30	150.24
24/04/2024	19:22:38.904	35		150.08
			35	150.08
			35	150.08
24/04/2024	19:21:20.622	25		149.90
			25	149.90
			25	149.90
24/04/2024	19:21:04.393	6		149.88
			6	149.88
			6	149.88
24/04/2024	19:20:41.652	5		149.66
			5	149.66
			5	149.66
24/04/2024	19:20:33.516	1		149.66
			1	149.66
			1	149.66
24/04/2024	19:20:09.893	10		149.66
			10	149.66
			10	149.66
24/04/2024	19:19:41.033	15		149.46
			15	149.46
			15	149.46
24/04/2024	19:18:54.742	5		149.26
			5	149.26
			5	149.26
24/04/2024	19:18:53.006	114		149.24
			114	149.24
			114	149.24
24/04/2024	19:18:30.833	1		149.20
			1	149.20
			1	149.20
24/04/2024	19:17:26.143	15		149.12
			15	149.12
			15	149.12
24/04/2024	19:17:10.773	67		149.16
			67	149.16
			67	149.16
24/04/2024	19:17:09.938	9		149.02
			9	149.02
			9	149.02
24/04/2024	19:16:55.118	8		149.20
			8	149.20
			8	149.20
24/04/2024	19:16:29.533	15		149.10
			15	149.10
			15	149.10
24/04/2024	19:15:22.226	8		148.90
			8	148.90
			8	148.90
24/04/2024	19:14:09.326	8		148.78
			8	148.78
			8	148.78
24/04/2024	19:14:04.811	20		148.84
			20	148.84
			20	148.84
24/04/2024	19:13:49.506	20		148.90
			20	148.90
			20	148.90
24/04/2024	19:13:46.911	16		148.90
			16	148.90
			16	148.90
24/04/2024	19:13:35.147	5		148.90
			5	148.90
			5	148.90
24/04/2024	19:13:30.018	15		148.88
			15	148.88
			15	148.88
24/04/2024	19:13:15.715	134		148.96
			134	148.96
			134	148.96
24/04/2024	19:12:49.545	2		148.96
			2	148.96
			2	148.96
24/04/2024	19:11:57.576	17		148.88
			17	148.88
			17	148.88

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 9.62 / Ask: 9.67
Volume: 6 061 681
-33.70%

Top 5 Turnover

Realtime Quotes
Last Update:
24/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice