Procter & Gamble Co.

226

210

147.34

Date Time Volume Order Volume Price
19/04/2024 19:08:59.438 10   147.34
      10 147.34
      10 147.34
19/04/2024 18:49:55.387 15   147.10
      15 147.10
      15 147.10
19/04/2024 18:48:39.465 1   146.92
      1 146.92
      1 146.92
19/04/2024 18:43:07.284 9   147.00
      9 147.00
      9 147.00
19/04/2024 18:36:44.583 22   146.94
      22 146.94
      22 146.94
19/04/2024 18:17:02.304 28   146.66
      28 146.66
      28 146.66
19/04/2024 18:09:58.650 7   146.82
      7 146.82
      7 146.82
19/04/2024 17:52:46.878 12   146.18
      12 146.18
      12 146.18
19/04/2024 17:51:42.485 8   146.16
      8 146.16
      8 146.16
19/04/2024 17:30:51.762 10   146.16
      10 146.16
      10 146.16
19/04/2024 17:29:16.146 25   146.28
      25 146.28
      25 146.28
19/04/2024 17:18:51.448 100   146.00
      100 146.00
      100 146.00
19/04/2024 17:18:35.785 122   146.14
      122 146.14
      122 146.14
19/04/2024 17:16:28.166 20   146.00
      20 146.00
      20 146.00
19/04/2024 17:12:49.967 9   146.22
      9 146.22
      9 146.22
19/04/2024 17:10:02.422 4   146.08
      4 146.08
      4 146.08
19/04/2024 17:09:13.818 55   146.06
      55 146.06
      55 146.06
19/04/2024 17:07:53.705 1   145.98
      1 145.98
      1 145.98
19/04/2024 17:00:09.958 1   145.76
      1 145.76
      1 145.76
19/04/2024 16:59:44.511 1   145.70
      1 145.70
      1 145.70
19/04/2024 16:55:37.214 25   145.96
      25 145.96
      25 145.96
19/04/2024 16:54:57.515 22   146.02
      22 146.02
      10 146.02
      12 146.02
19/04/2024 16:53:21.322 30   145.88
      30 145.88
      30 145.88
19/04/2024 16:46:33.013 50   146.04
      50 146.04
      50 146.04
19/04/2024 16:43:30.689 32   146.20
      32 146.20
      32 146.20
19/04/2024 16:37:50.149 35   146.06
      35 146.06
      35 146.06
19/04/2024 16:36:25.016 9   145.94
      9 145.94
      9 145.94
19/04/2024 16:33:18.488 2   146.30
      2 146.30
      2 146.30
19/04/2024 16:32:53.932 4   146.32
      4 146.32
      4 146.32
19/04/2024 16:32:21.724 14   146.50
      14 146.50
      14 146.50
19/04/2024 16:27:58.269 2   145.88
      2 145.88
      2 145.88
19/04/2024 16:23:05.310 4   145.86
      4 145.86
      4 145.86
19/04/2024 16:20:09.948 1   145.92
      1 145.92
      1 145.92
19/04/2024 16:15:09.864 50   145.90
      50 145.90
      50 145.90
19/04/2024 16:06:27.035 6   145.34
      6 145.34
      6 145.34
19/04/2024 16:00:16.240 500   144.64
      500 144.64
      500 144.64
19/04/2024 16:00:09.715 11   144.78
      11 144.78
      11 144.78
19/04/2024 16:00:03.431 500   144.60
      500 144.60
      500 144.60
19/04/2024 15:59:41.414 200   144.76
      200 144.76
      200 144.76
19/04/2024 15:58:39.561 5   144.26
      5 144.26
      5 144.26
19/04/2024 15:57:32.338 10   144.32
      10 144.32
      10 144.32
19/04/2024 15:55:22.586 15   144.56
      15 144.56
      15 144.56
19/04/2024 15:54:01.632 13   144.76
      13 144.76
      13 144.76
19/04/2024 15:53:14.893 6   144.92
      6 144.92
      6 144.92
19/04/2024 15:48:46.291 20   144.90
      20 144.90
      20 144.90
19/04/2024 15:46:30.039 33   144.92
      33 144.92
      33 144.92
19/04/2024 15:46:02.888 50   144.92
      50 144.92
      50 144.92
19/04/2024 15:45:53.083 20   145.12
      20 145.12
      20 145.12
19/04/2024 15:44:56.832 4   145.24
      4 145.24
      4 145.24
19/04/2024 15:41:13.023 5   144.88
      5 144.88
      5 144.88
19/04/2024 15:38:54.906 17   144.12
      17 144.12
      17 144.12
19/04/2024 15:37:36.243 3   144.36
      3 144.36
      3 144.36
19/04/2024 15:36:25.344 3   143.90
      3 143.90
      3 143.90
19/04/2024 15:35:30.199 62   144.22
      62 144.22
      62 144.22
19/04/2024 15:34:55.192 10   144.58
      10 144.58
      10 144.58
19/04/2024 15:31:32.861 4   144.94
      4 144.94
      4 144.94
19/04/2024 15:30:10.374 250   145.08
      250 145.08
      250 145.08
19/04/2024 15:27:24.922 5   144.70
      5 144.70
      5 144.70
19/04/2024 15:26:51.242 40   144.00
      40 144.00
      40 144.00
19/04/2024 15:26:23.612 10   143.98
      10 143.98
      10 143.98
19/04/2024 15:26:23.567 40   143.98
      40 143.98
      40 143.98
19/04/2024 15:25:42.742 36   143.38
      36 143.38
      36 143.38
19/04/2024 15:24:52.634 5   143.62
      5 143.62
      5 143.62
19/04/2024 15:18:17.210 10   144.26
      10 144.26
      10 144.26
19/04/2024 15:11:47.262 3   144.44
      3 144.44
      3 144.44
19/04/2024 15:09:42.061 14   144.40
      14 144.40
      14 144.40
19/04/2024 15:08:51.268 2   143.86
      2 143.86
      2 143.86
19/04/2024 15:08:08.608 350   143.34
      350 143.34
      350 143.34
19/04/2024 15:07:58.982 50   143.32
      50 143.32
      50 143.32
19/04/2024 15:07:23.194 8   143.88
      8 143.88
      8 143.88
19/04/2024 15:06:45.704 34   143.90
      34 143.90
      34 143.90
19/04/2024 15:06:32.290 9   143.50
      9 143.50
      9 143.50
19/04/2024 15:04:32.058 5   143.68
      5 143.68
      5 143.68
19/04/2024 15:04:08.794 25   143.52
      25 143.52
      25 143.52
19/04/2024 15:04:08.576 50   143.52
      50 143.52
      50 143.52
19/04/2024 15:04:00.334 50   143.50
      50 143.50
      50 143.50
19/04/2024 15:03:14.818 7   144.04
      7 144.04
      7 144.04
19/04/2024 14:58:19.485 50   143.86
      50 143.86
      50 143.86
19/04/2024 14:58:19.289 50   143.86
      50 143.86
      50 143.86
19/04/2024 14:57:55.461 4   144.28
      4 144.28
      4 144.28
19/04/2024 14:51:52.725 30   143.50
      30 143.50
      30 143.50
19/04/2024 14:47:22.047 4   144.12
      4 144.12
      4 144.12
19/04/2024 14:40:57.380 29   145.26
      29 145.26
      29 145.26
19/04/2024 14:39:56.283 1   145.34
      1 145.34
      1 145.34
19/04/2024 14:39:15.672 35   144.82
      35 144.82
      35 144.82
19/04/2024 14:22:47.581 216   144.52
      80 144.52
      49 144.52
      17 144.52
      136 144.52
      150 144.52
19/04/2024 14:22:43.113 50   144.50
      50 144.50
      50 144.50
19/04/2024 14:22:42.920 50   144.50
      50 144.50
      50 144.50
19/04/2024 14:22:25.609 6   145.00
      6 145.00
      6 145.00
19/04/2024 14:18:29.203 50   145.42
      50 145.42
      50 145.42
19/04/2024 14:07:53.269 6   146.66
      6 146.66
      6 146.66
19/04/2024 14:00:51.042 37   146.02
      37 146.02
      37 146.02
19/04/2024 13:58:09.695 50   146.02
      50 146.02
      50 146.02
19/04/2024 13:49:18.678 50   146.18
      50 146.18
      50 146.18
19/04/2024 13:45:40.182 10   146.18
      10 146.18
      10 146.18
19/04/2024 13:45:28.449 50   146.18
      50 146.18
      50 146.18
19/04/2024 13:43:42.455 6   146.34
      6 146.34
      6 146.34
19/04/2024 13:43:11.442 20   146.32
      20 146.32
      20 146.32
19/04/2024 13:40:36.963 26   145.50
      14 145.50
      12 145.50
      26 145.50
19/04/2024 13:39:00.966 48   145.74
      48 145.74
      48 145.74
19/04/2024 13:31:07.450 25   145.74
      25 145.74
      25 145.74
19/04/2024 13:26:40.127 40   146.14
      40 146.14
      40 146.14
19/04/2024 13:22:01.824 10   146.34
      10 146.34
      10 146.34
19/04/2024 13:21:25.383 23   146.40
      23 146.40
      23 146.40
19/04/2024 13:20:15.982 48   146.40
      48 146.40
      48 146.40
19/04/2024 13:17:24.496 50   146.90
      50 146.90
      50 146.90
19/04/2024 13:15:02.783 18   146.82
      18 146.82
      18 146.82
19/04/2024 13:14:59.483 270   146.80
      270 146.80
      270 146.80
19/04/2024 13:08:49.111 8   147.30
      8 147.30
      8 147.30
19/04/2024 13:04:58.027 10   147.80
      10 147.80
      10 147.80
19/04/2024 13:03:01.786 50   147.36
      50 147.36
      50 147.36
19/04/2024 13:01:44.995 339   147.24
      339 147.24
      339 147.24
19/04/2024 13:01:18.479 50   147.26
      50 147.26
      50 147.26
19/04/2024 12:59:58.266 200   147.70
      200 147.70
      200 147.70
19/04/2024 12:59:22.921 161   147.68
      161 147.68
      161 147.68
19/04/2024 12:58:22.601 50   147.42
      19 147.42
      50 147.42
      31 147.42
19/04/2024 12:58:08.272 50   147.44
      50 147.44
      50 147.44
19/04/2024 12:57:25.769 4   147.50
      4 147.50
      4 147.50
19/04/2024 12:57:09.275 9   148.98
      9 148.98
      9 148.98
19/04/2024 12:57:04.045 56   148.98
      56 148.98
      48 148.98
      8 148.98
19/04/2024 12:55:00.923 50   147.26
      50 147.26
      50 147.26
19/04/2024 12:52:55.064 8   147.64
      8 147.64
      8 147.64
19/04/2024 12:51:50.780 50   147.80
      50 147.80
      50 147.80
19/04/2024 12:38:35.490 16   147.72
      16 147.72
      16 147.72
19/04/2024 12:29:42.195 20   147.74
      20 147.74
      20 147.74
19/04/2024 12:27:26.982 19   148.36
      19 148.36
      19 148.36
19/04/2024 12:25:10.632 50   147.90
      50 147.90
      50 147.90
19/04/2024 12:16:46.818 11   147.66
      11 147.66
      11 147.66
19/04/2024 12:16:40.758 50   147.66
      50 147.66
      50 147.66
19/04/2024 12:12:55.511 18   147.74
      18 147.74
      18 147.74
19/04/2024 12:12:31.792 50   147.74
      50 147.74
      50 147.74
19/04/2024 12:05:24.297 50   147.70
      50 147.70
      50 147.70
19/04/2024 11:56:37.219 18   147.38
      18 147.38
      18 147.38
19/04/2024 11:55:40.041 38   147.26
      38 147.26
      38 147.26
19/04/2024 11:55:26.591 33   147.26
      33 147.26
      33 147.26
19/04/2024 11:54:07.742 40   147.38
      40 147.38
      40 147.38
19/04/2024 11:48:49.017 30   147.26
      30 147.26
      30 147.26
19/04/2024 11:48:42.837 50   147.26
      50 147.26
      50 147.26
19/04/2024 11:48:29.044 50   147.26
      50 147.26
      50 147.26
19/04/2024 11:43:35.109 30   147.50
      30 147.50
      30 147.50
19/04/2024 11:40:30.864 4   147.50
      4 147.50
      4 147.50
19/04/2024 11:39:44.203 3   147.50
      3 147.50
      3 147.50
19/04/2024 11:35:54.114 10   147.52
      10 147.52
      10 147.52
19/04/2024 11:35:53.934 50   147.52
      50 147.52
      50 147.52
19/04/2024 11:35:18.880 10   147.52
      10 147.52
      10 147.52
19/04/2024 11:34:07.053 5   147.48
      5 147.48
      5 147.48
19/04/2024 11:31:22.987 8   147.26
      8 147.26
      8 147.26
19/04/2024 11:30:11.619 8   147.26
      8 147.26
      8 147.26
19/04/2024 11:29:58.771 50   147.34
      50 147.34
      50 147.34
19/04/2024 11:28:42.336 5   147.40
      5 147.40
      5 147.40
19/04/2024 11:14:05.139 7   147.26
      7 147.26
      7 147.26
19/04/2024 11:05:52.919 23   147.50
      11 147.50
      23 147.50
      12 147.50
19/04/2024 11:05:23.467 50   147.44
      50 147.44
      50 147.44
19/04/2024 11:04:04.028 30   147.26
      30 147.26
      30 147.26
19/04/2024 11:03:15.119 46   147.44
      46 147.44
      46 147.44
19/04/2024 11:02:15.956 20   147.26
      20 147.26
      20 147.26
19/04/2024 10:53:15.316 150   147.18
      150 147.18
      50 147.18
      100 147.18
19/04/2024 10:40:46.573 7   147.18
      7 147.18
      7 147.18
19/04/2024 10:25:31.327 7   147.26
      7 147.26
      7 147.26
19/04/2024 10:25:30.586 50   147.26
      50 147.26
      50 147.26
19/04/2024 10:23:31.608 10   146.78
      10 146.78
      10 146.78
19/04/2024 10:20:33.950 34   147.16
      34 147.16
      34 147.16
19/04/2024 10:20:24.066 35   146.72
      35 146.72
      35 146.72
19/04/2024 10:17:18.267 42   146.76
      42 146.76
      42 146.76
19/04/2024 10:14:35.551 10   146.54
      10 146.54
      10 146.54
19/04/2024 10:10:51.764 50   146.92
      50 146.92
      50 146.92
19/04/2024 10:10:46.397 10   146.58
      10 146.58
      10 146.58
19/04/2024 10:10:46.140 50   146.58
      50 146.58
      50 146.58
19/04/2024 10:10:43.205 50   146.78
      50 146.78
      50 146.78
19/04/2024 10:10:21.006 50   147.16
      50 147.16
      50 147.16
19/04/2024 10:08:17.937 7   146.96
      7 146.96
      7 146.96
19/04/2024 10:05:43.299 20   147.04
      20 147.04
      20 147.04
19/04/2024 10:01:41.397 50   147.46
      50 147.46
      50 147.46
19/04/2024 09:57:39.802 38   147.32
      38 147.32
      38 147.32
19/04/2024 09:46:08.966 50   147.18
      50 147.18
      50 147.18
19/04/2024 09:44:56.553 50   147.00
      50 147.00
      50 147.00
19/04/2024 09:41:19.249 50   146.78
      50 146.78
      50 146.78
19/04/2024 09:41:00.085 16   146.78
      16 146.78
      16 146.78
19/04/2024 09:40:11.657 12   146.34
      12 146.34
      12 146.34
19/04/2024 09:39:59.321 50   146.64
      23 146.64
      50 146.64
      27 146.64
19/04/2024 09:39:55.502 50   146.24
      50 146.24
      50 146.24
19/04/2024 09:39:52.726 127   146.34
      127 146.34
      50 146.34
      77 146.34
19/04/2024 09:39:07.909 50   147.02
      50 147.02
      50 147.02
19/04/2024 09:32:23.445 50   147.08
      50 147.08
      50 147.08
19/04/2024 09:31:46.235 100   147.00
      100 147.00
      50 147.00
      50 147.00
19/04/2024 09:31:36.281 50   147.02
      50 147.02
      50 147.02
19/04/2024 09:27:05.959 9   147.44
      9 147.44
      9 147.44
19/04/2024 09:22:36.065 10   147.02
      10 147.02
      10 147.02
19/04/2024 09:16:46.779 50   147.22
      50 147.22
      50 147.22
19/04/2024 09:08:48.206 73   147.00
      73 147.00
      73 147.00
19/04/2024 09:08:26.982 30   147.02
      30 147.02
      30 147.02
19/04/2024 09:06:09.304 22   147.02
      22 147.02
      22 147.02
19/04/2024 09:02:47.186 42   147.02
      42 147.02
      42 147.02
19/04/2024 08:55:13.190 25   147.02
      25 147.02
      25 147.02
19/04/2024 08:53:06.616 7   147.02
      7 147.02
      7 147.02
19/04/2024 08:43:47.823 50   147.62
      50 147.62
      50 147.62
19/04/2024 08:41:26.769 10   147.60
      10 147.60
      10 147.60
19/04/2024 08:39:10.253 2   147.16
      2 147.16
      2 147.16
19/04/2024 08:34:57.627 50   146.84
      50 146.84
      50 146.84
19/04/2024 08:32:04.806 5   146.00
      5 146.00
      5 146.00
19/04/2024 08:31:54.167 18   146.48
      18 146.48
      18 146.48
19/04/2024 08:31:32.144 50   145.68
      50 145.68
      50 145.68
19/04/2024 08:25:54.498 7   145.26
      7 145.26
      7 145.26
19/04/2024 08:24:35.803 1   145.74
      1 145.74
      1 145.74
19/04/2024 08:16:10.855 20   145.66
      20 145.66
      20 145.66
19/04/2024 08:12:49.608 15   145.60
      15 145.60
      15 145.60
19/04/2024 08:08:53.313 20   145.74
      20 145.74
      20 145.74
19/04/2024 08:07:33.413 19   146.02
      19 146.02
      19 146.02
19/04/2024 08:05:10.734 23   146.20
      23 146.20
      23 146.20
19/04/2024 08:00:44.535 130   145.52
      21 145.52
      130 145.52
      30 145.52
      50 145.52
      16 145.52
      13 145.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)