Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
226
210
147.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 19:08:59.438 | 10 | 147.34 | |
10 | 147.34 | |||
10 | 147.34 | |||
19/04/2024 | 18:49:55.387 | 15 | 147.10 | |
15 | 147.10 | |||
15 | 147.10 | |||
19/04/2024 | 18:48:39.465 | 1 | 146.92 | |
1 | 146.92 | |||
1 | 146.92 | |||
19/04/2024 | 18:43:07.284 | 9 | 147.00 | |
9 | 147.00 | |||
9 | 147.00 | |||
19/04/2024 | 18:36:44.583 | 22 | 146.94 | |
22 | 146.94 | |||
22 | 146.94 | |||
19/04/2024 | 18:17:02.304 | 28 | 146.66 | |
28 | 146.66 | |||
28 | 146.66 | |||
19/04/2024 | 18:09:58.650 | 7 | 146.82 | |
7 | 146.82 | |||
7 | 146.82 | |||
19/04/2024 | 17:52:46.878 | 12 | 146.18 | |
12 | 146.18 | |||
12 | 146.18 | |||
19/04/2024 | 17:51:42.485 | 8 | 146.16 | |
8 | 146.16 | |||
8 | 146.16 | |||
19/04/2024 | 17:30:51.762 | 10 | 146.16 | |
10 | 146.16 | |||
10 | 146.16 | |||
19/04/2024 | 17:29:16.146 | 25 | 146.28 | |
25 | 146.28 | |||
25 | 146.28 | |||
19/04/2024 | 17:18:51.448 | 100 | 146.00 | |
100 | 146.00 | |||
100 | 146.00 | |||
19/04/2024 | 17:18:35.785 | 122 | 146.14 | |
122 | 146.14 | |||
122 | 146.14 | |||
19/04/2024 | 17:16:28.166 | 20 | 146.00 | |
20 | 146.00 | |||
20 | 146.00 | |||
19/04/2024 | 17:12:49.967 | 9 | 146.22 | |
9 | 146.22 | |||
9 | 146.22 | |||
19/04/2024 | 17:10:02.422 | 4 | 146.08 | |
4 | 146.08 | |||
4 | 146.08 | |||
19/04/2024 | 17:09:13.818 | 55 | 146.06 | |
55 | 146.06 | |||
55 | 146.06 | |||
19/04/2024 | 17:07:53.705 | 1 | 145.98 | |
1 | 145.98 | |||
1 | 145.98 | |||
19/04/2024 | 17:00:09.958 | 1 | 145.76 | |
1 | 145.76 | |||
1 | 145.76 | |||
19/04/2024 | 16:59:44.511 | 1 | 145.70 | |
1 | 145.70 | |||
1 | 145.70 | |||
19/04/2024 | 16:55:37.214 | 25 | 145.96 | |
25 | 145.96 | |||
25 | 145.96 | |||
19/04/2024 | 16:54:57.515 | 22 | 146.02 | |
22 | 146.02 | |||
10 | 146.02 | |||
12 | 146.02 | |||
19/04/2024 | 16:53:21.322 | 30 | 145.88 | |
30 | 145.88 | |||
30 | 145.88 | |||
19/04/2024 | 16:46:33.013 | 50 | 146.04 | |
50 | 146.04 | |||
50 | 146.04 | |||
19/04/2024 | 16:43:30.689 | 32 | 146.20 | |
32 | 146.20 | |||
32 | 146.20 | |||
19/04/2024 | 16:37:50.149 | 35 | 146.06 | |
35 | 146.06 | |||
35 | 146.06 | |||
19/04/2024 | 16:36:25.016 | 9 | 145.94 | |
9 | 145.94 | |||
9 | 145.94 | |||
19/04/2024 | 16:33:18.488 | 2 | 146.30 | |
2 | 146.30 | |||
2 | 146.30 | |||
19/04/2024 | 16:32:53.932 | 4 | 146.32 | |
4 | 146.32 | |||
4 | 146.32 | |||
19/04/2024 | 16:32:21.724 | 14 | 146.50 | |
14 | 146.50 | |||
14 | 146.50 | |||
19/04/2024 | 16:27:58.269 | 2 | 145.88 | |
2 | 145.88 | |||
2 | 145.88 | |||
19/04/2024 | 16:23:05.310 | 4 | 145.86 | |
4 | 145.86 | |||
4 | 145.86 | |||
19/04/2024 | 16:20:09.948 | 1 | 145.92 | |
1 | 145.92 | |||
1 | 145.92 | |||
19/04/2024 | 16:15:09.864 | 50 | 145.90 | |
50 | 145.90 | |||
50 | 145.90 | |||
19/04/2024 | 16:06:27.035 | 6 | 145.34 | |
6 | 145.34 | |||
6 | 145.34 | |||
19/04/2024 | 16:00:16.240 | 500 | 144.64 | |
500 | 144.64 | |||
500 | 144.64 | |||
19/04/2024 | 16:00:09.715 | 11 | 144.78 | |
11 | 144.78 | |||
11 | 144.78 | |||
19/04/2024 | 16:00:03.431 | 500 | 144.60 | |
500 | 144.60 | |||
500 | 144.60 | |||
19/04/2024 | 15:59:41.414 | 200 | 144.76 | |
200 | 144.76 | |||
200 | 144.76 | |||
19/04/2024 | 15:58:39.561 | 5 | 144.26 | |
5 | 144.26 | |||
5 | 144.26 | |||
19/04/2024 | 15:57:32.338 | 10 | 144.32 | |
10 | 144.32 | |||
10 | 144.32 | |||
19/04/2024 | 15:55:22.586 | 15 | 144.56 | |
15 | 144.56 | |||
15 | 144.56 | |||
19/04/2024 | 15:54:01.632 | 13 | 144.76 | |
13 | 144.76 | |||
13 | 144.76 | |||
19/04/2024 | 15:53:14.893 | 6 | 144.92 | |
6 | 144.92 | |||
6 | 144.92 | |||
19/04/2024 | 15:48:46.291 | 20 | 144.90 | |
20 | 144.90 | |||
20 | 144.90 | |||
19/04/2024 | 15:46:30.039 | 33 | 144.92 | |
33 | 144.92 | |||
33 | 144.92 | |||
19/04/2024 | 15:46:02.888 | 50 | 144.92 | |
50 | 144.92 | |||
50 | 144.92 | |||
19/04/2024 | 15:45:53.083 | 20 | 145.12 | |
20 | 145.12 | |||
20 | 145.12 | |||
19/04/2024 | 15:44:56.832 | 4 | 145.24 | |
4 | 145.24 | |||
4 | 145.24 | |||
19/04/2024 | 15:41:13.023 | 5 | 144.88 | |
5 | 144.88 | |||
5 | 144.88 | |||
19/04/2024 | 15:38:54.906 | 17 | 144.12 | |
17 | 144.12 | |||
17 | 144.12 | |||
19/04/2024 | 15:37:36.243 | 3 | 144.36 | |
3 | 144.36 | |||
3 | 144.36 | |||
19/04/2024 | 15:36:25.344 | 3 | 143.90 | |
3 | 143.90 | |||
3 | 143.90 | |||
19/04/2024 | 15:35:30.199 | 62 | 144.22 | |
62 | 144.22 | |||
62 | 144.22 | |||
19/04/2024 | 15:34:55.192 | 10 | 144.58 | |
10 | 144.58 | |||
10 | 144.58 | |||
19/04/2024 | 15:31:32.861 | 4 | 144.94 | |
4 | 144.94 | |||
4 | 144.94 | |||
19/04/2024 | 15:30:10.374 | 250 | 145.08 | |
250 | 145.08 | |||
250 | 145.08 | |||
19/04/2024 | 15:27:24.922 | 5 | 144.70 | |
5 | 144.70 | |||
5 | 144.70 | |||
19/04/2024 | 15:26:51.242 | 40 | 144.00 | |
40 | 144.00 | |||
40 | 144.00 | |||
19/04/2024 | 15:26:23.612 | 10 | 143.98 | |
10 | 143.98 | |||
10 | 143.98 | |||
19/04/2024 | 15:26:23.567 | 40 | 143.98 | |
40 | 143.98 | |||
40 | 143.98 | |||
19/04/2024 | 15:25:42.742 | 36 | 143.38 | |
36 | 143.38 | |||
36 | 143.38 | |||
19/04/2024 | 15:24:52.634 | 5 | 143.62 | |
5 | 143.62 | |||
5 | 143.62 | |||
19/04/2024 | 15:18:17.210 | 10 | 144.26 | |
10 | 144.26 | |||
10 | 144.26 | |||
19/04/2024 | 15:11:47.262 | 3 | 144.44 | |
3 | 144.44 | |||
3 | 144.44 | |||
19/04/2024 | 15:09:42.061 | 14 | 144.40 | |
14 | 144.40 | |||
14 | 144.40 | |||
19/04/2024 | 15:08:51.268 | 2 | 143.86 | |
2 | 143.86 | |||
2 | 143.86 | |||
19/04/2024 | 15:08:08.608 | 350 | 143.34 | |
350 | 143.34 | |||
350 | 143.34 | |||
19/04/2024 | 15:07:58.982 | 50 | 143.32 | |
50 | 143.32 | |||
50 | 143.32 | |||
19/04/2024 | 15:07:23.194 | 8 | 143.88 | |
8 | 143.88 | |||
8 | 143.88 | |||
19/04/2024 | 15:06:45.704 | 34 | 143.90 | |
34 | 143.90 | |||
34 | 143.90 | |||
19/04/2024 | 15:06:32.290 | 9 | 143.50 | |
9 | 143.50 | |||
9 | 143.50 | |||
19/04/2024 | 15:04:32.058 | 5 | 143.68 | |
5 | 143.68 | |||
5 | 143.68 | |||
19/04/2024 | 15:04:08.794 | 25 | 143.52 | |
25 | 143.52 | |||
25 | 143.52 | |||
19/04/2024 | 15:04:08.576 | 50 | 143.52 | |
50 | 143.52 | |||
50 | 143.52 | |||
19/04/2024 | 15:04:00.334 | 50 | 143.50 | |
50 | 143.50 | |||
50 | 143.50 | |||
19/04/2024 | 15:03:14.818 | 7 | 144.04 | |
7 | 144.04 | |||
7 | 144.04 | |||
19/04/2024 | 14:58:19.485 | 50 | 143.86 | |
50 | 143.86 | |||
50 | 143.86 | |||
19/04/2024 | 14:58:19.289 | 50 | 143.86 | |
50 | 143.86 | |||
50 | 143.86 | |||
19/04/2024 | 14:57:55.461 | 4 | 144.28 | |
4 | 144.28 | |||
4 | 144.28 | |||
19/04/2024 | 14:51:52.725 | 30 | 143.50 | |
30 | 143.50 | |||
30 | 143.50 | |||
19/04/2024 | 14:47:22.047 | 4 | 144.12 | |
4 | 144.12 | |||
4 | 144.12 | |||
19/04/2024 | 14:40:57.380 | 29 | 145.26 | |
29 | 145.26 | |||
29 | 145.26 | |||
19/04/2024 | 14:39:56.283 | 1 | 145.34 | |
1 | 145.34 | |||
1 | 145.34 | |||
19/04/2024 | 14:39:15.672 | 35 | 144.82 | |
35 | 144.82 | |||
35 | 144.82 | |||
19/04/2024 | 14:22:47.581 | 216 | 144.52 | |
80 | 144.52 | |||
49 | 144.52 | |||
17 | 144.52 | |||
136 | 144.52 | |||
150 | 144.52 | |||
19/04/2024 | 14:22:43.113 | 50 | 144.50 | |
50 | 144.50 | |||
50 | 144.50 | |||
19/04/2024 | 14:22:42.920 | 50 | 144.50 | |
50 | 144.50 | |||
50 | 144.50 | |||
19/04/2024 | 14:22:25.609 | 6 | 145.00 | |
6 | 145.00 | |||
6 | 145.00 | |||
19/04/2024 | 14:18:29.203 | 50 | 145.42 | |
50 | 145.42 | |||
50 | 145.42 | |||
19/04/2024 | 14:07:53.269 | 6 | 146.66 | |
6 | 146.66 | |||
6 | 146.66 | |||
19/04/2024 | 14:00:51.042 | 37 | 146.02 | |
37 | 146.02 | |||
37 | 146.02 | |||
19/04/2024 | 13:58:09.695 | 50 | 146.02 | |
50 | 146.02 | |||
50 | 146.02 | |||
19/04/2024 | 13:49:18.678 | 50 | 146.18 | |
50 | 146.18 | |||
50 | 146.18 | |||
19/04/2024 | 13:45:40.182 | 10 | 146.18 | |
10 | 146.18 | |||
10 | 146.18 | |||
19/04/2024 | 13:45:28.449 | 50 | 146.18 | |
50 | 146.18 | |||
50 | 146.18 | |||
19/04/2024 | 13:43:42.455 | 6 | 146.34 | |
6 | 146.34 | |||
6 | 146.34 | |||
19/04/2024 | 13:43:11.442 | 20 | 146.32 | |
20 | 146.32 | |||
20 | 146.32 | |||
19/04/2024 | 13:40:36.963 | 26 | 145.50 | |
14 | 145.50 | |||
12 | 145.50 | |||
26 | 145.50 | |||
19/04/2024 | 13:39:00.966 | 48 | 145.74 | |
48 | 145.74 | |||
48 | 145.74 | |||
19/04/2024 | 13:31:07.450 | 25 | 145.74 | |
25 | 145.74 | |||
25 | 145.74 | |||
19/04/2024 | 13:26:40.127 | 40 | 146.14 | |
40 | 146.14 | |||
40 | 146.14 | |||
19/04/2024 | 13:22:01.824 | 10 | 146.34 | |
10 | 146.34 | |||
10 | 146.34 | |||
19/04/2024 | 13:21:25.383 | 23 | 146.40 | |
23 | 146.40 | |||
23 | 146.40 | |||
19/04/2024 | 13:20:15.982 | 48 | 146.40 | |
48 | 146.40 | |||
48 | 146.40 | |||
19/04/2024 | 13:17:24.496 | 50 | 146.90 | |
50 | 146.90 | |||
50 | 146.90 | |||
19/04/2024 | 13:15:02.783 | 18 | 146.82 | |
18 | 146.82 | |||
18 | 146.82 | |||
19/04/2024 | 13:14:59.483 | 270 | 146.80 | |
270 | 146.80 | |||
270 | 146.80 | |||
19/04/2024 | 13:08:49.111 | 8 | 147.30 | |
8 | 147.30 | |||
8 | 147.30 | |||
19/04/2024 | 13:04:58.027 | 10 | 147.80 | |
10 | 147.80 | |||
10 | 147.80 | |||
19/04/2024 | 13:03:01.786 | 50 | 147.36 | |
50 | 147.36 | |||
50 | 147.36 | |||
19/04/2024 | 13:01:44.995 | 339 | 147.24 | |
339 | 147.24 | |||
339 | 147.24 | |||
19/04/2024 | 13:01:18.479 | 50 | 147.26 | |
50 | 147.26 | |||
50 | 147.26 | |||
19/04/2024 | 12:59:58.266 | 200 | 147.70 | |
200 | 147.70 | |||
200 | 147.70 | |||
19/04/2024 | 12:59:22.921 | 161 | 147.68 | |
161 | 147.68 | |||
161 | 147.68 | |||
19/04/2024 | 12:58:22.601 | 50 | 147.42 | |
19 | 147.42 | |||
50 | 147.42 | |||
31 | 147.42 | |||
19/04/2024 | 12:58:08.272 | 50 | 147.44 | |
50 | 147.44 | |||
50 | 147.44 | |||
19/04/2024 | 12:57:25.769 | 4 | 147.50 | |
4 | 147.50 | |||
4 | 147.50 | |||
19/04/2024 | 12:57:09.275 | 9 | 148.98 | |
9 | 148.98 | |||
9 | 148.98 | |||
19/04/2024 | 12:57:04.045 | 56 | 148.98 | |
56 | 148.98 | |||
48 | 148.98 | |||
8 | 148.98 | |||
19/04/2024 | 12:55:00.923 | 50 | 147.26 | |
50 | 147.26 | |||
50 | 147.26 | |||
19/04/2024 | 12:52:55.064 | 8 | 147.64 | |
8 | 147.64 | |||
8 | 147.64 | |||
19/04/2024 | 12:51:50.780 | 50 | 147.80 | |
50 | 147.80 | |||
50 | 147.80 | |||
19/04/2024 | 12:38:35.490 | 16 | 147.72 | |
16 | 147.72 | |||
16 | 147.72 | |||
19/04/2024 | 12:29:42.195 | 20 | 147.74 | |
20 | 147.74 | |||
20 | 147.74 | |||
19/04/2024 | 12:27:26.982 | 19 | 148.36 | |
19 | 148.36 | |||
19 | 148.36 | |||
19/04/2024 | 12:25:10.632 | 50 | 147.90 | |
50 | 147.90 | |||
50 | 147.90 | |||
19/04/2024 | 12:16:46.818 | 11 | 147.66 | |
11 | 147.66 | |||
11 | 147.66 | |||
19/04/2024 | 12:16:40.758 | 50 | 147.66 | |
50 | 147.66 | |||
50 | 147.66 | |||
19/04/2024 | 12:12:55.511 | 18 | 147.74 | |
18 | 147.74 | |||
18 | 147.74 | |||
19/04/2024 | 12:12:31.792 | 50 | 147.74 | |
50 | 147.74 | |||
50 | 147.74 | |||
19/04/2024 | 12:05:24.297 | 50 | 147.70 | |
50 | 147.70 | |||
50 | 147.70 | |||
19/04/2024 | 11:56:37.219 | 18 | 147.38 | |
18 | 147.38 | |||
18 | 147.38 | |||
19/04/2024 | 11:55:40.041 | 38 | 147.26 | |
38 | 147.26 | |||
38 | 147.26 | |||
19/04/2024 | 11:55:26.591 | 33 | 147.26 | |
33 | 147.26 | |||
33 | 147.26 | |||
19/04/2024 | 11:54:07.742 | 40 | 147.38 | |
40 | 147.38 | |||
40 | 147.38 | |||
19/04/2024 | 11:48:49.017 | 30 | 147.26 | |
30 | 147.26 | |||
30 | 147.26 | |||
19/04/2024 | 11:48:42.837 | 50 | 147.26 | |
50 | 147.26 | |||
50 | 147.26 | |||
19/04/2024 | 11:48:29.044 | 50 | 147.26 | |
50 | 147.26 | |||
50 | 147.26 | |||
19/04/2024 | 11:43:35.109 | 30 | 147.50 | |
30 | 147.50 | |||
30 | 147.50 | |||
19/04/2024 | 11:40:30.864 | 4 | 147.50 | |
4 | 147.50 | |||
4 | 147.50 | |||
19/04/2024 | 11:39:44.203 | 3 | 147.50 | |
3 | 147.50 | |||
3 | 147.50 | |||
19/04/2024 | 11:35:54.114 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
19/04/2024 | 11:35:53.934 | 50 | 147.52 | |
50 | 147.52 | |||
50 | 147.52 | |||
19/04/2024 | 11:35:18.880 | 10 | 147.52 | |
10 | 147.52 | |||
10 | 147.52 | |||
19/04/2024 | 11:34:07.053 | 5 | 147.48 | |
5 | 147.48 | |||
5 | 147.48 | |||
19/04/2024 | 11:31:22.987 | 8 | 147.26 | |
8 | 147.26 | |||
8 | 147.26 | |||
19/04/2024 | 11:30:11.619 | 8 | 147.26 | |
8 | 147.26 | |||
8 | 147.26 | |||
19/04/2024 | 11:29:58.771 | 50 | 147.34 | |
50 | 147.34 | |||
50 | 147.34 | |||
19/04/2024 | 11:28:42.336 | 5 | 147.40 | |
5 | 147.40 | |||
5 | 147.40 | |||
19/04/2024 | 11:14:05.139 | 7 | 147.26 | |
7 | 147.26 | |||
7 | 147.26 | |||
19/04/2024 | 11:05:52.919 | 23 | 147.50 | |
11 | 147.50 | |||
23 | 147.50 | |||
12 | 147.50 | |||
19/04/2024 | 11:05:23.467 | 50 | 147.44 | |
50 | 147.44 | |||
50 | 147.44 | |||
19/04/2024 | 11:04:04.028 | 30 | 147.26 | |
30 | 147.26 | |||
30 | 147.26 | |||
19/04/2024 | 11:03:15.119 | 46 | 147.44 | |
46 | 147.44 | |||
46 | 147.44 | |||
19/04/2024 | 11:02:15.956 | 20 | 147.26 | |
20 | 147.26 | |||
20 | 147.26 | |||
19/04/2024 | 10:53:15.316 | 150 | 147.18 | |
150 | 147.18 | |||
50 | 147.18 | |||
100 | 147.18 | |||
19/04/2024 | 10:40:46.573 | 7 | 147.18 | |
7 | 147.18 | |||
7 | 147.18 | |||
19/04/2024 | 10:25:31.327 | 7 | 147.26 | |
7 | 147.26 | |||
7 | 147.26 | |||
19/04/2024 | 10:25:30.586 | 50 | 147.26 | |
50 | 147.26 | |||
50 | 147.26 | |||
19/04/2024 | 10:23:31.608 | 10 | 146.78 | |
10 | 146.78 | |||
10 | 146.78 | |||
19/04/2024 | 10:20:33.950 | 34 | 147.16 | |
34 | 147.16 | |||
34 | 147.16 | |||
19/04/2024 | 10:20:24.066 | 35 | 146.72 | |
35 | 146.72 | |||
35 | 146.72 | |||
19/04/2024 | 10:17:18.267 | 42 | 146.76 | |
42 | 146.76 | |||
42 | 146.76 | |||
19/04/2024 | 10:14:35.551 | 10 | 146.54 | |
10 | 146.54 | |||
10 | 146.54 | |||
19/04/2024 | 10:10:51.764 | 50 | 146.92 | |
50 | 146.92 | |||
50 | 146.92 | |||
19/04/2024 | 10:10:46.397 | 10 | 146.58 | |
10 | 146.58 | |||
10 | 146.58 | |||
19/04/2024 | 10:10:46.140 | 50 | 146.58 | |
50 | 146.58 | |||
50 | 146.58 | |||
19/04/2024 | 10:10:43.205 | 50 | 146.78 | |
50 | 146.78 | |||
50 | 146.78 | |||
19/04/2024 | 10:10:21.006 | 50 | 147.16 | |
50 | 147.16 | |||
50 | 147.16 | |||
19/04/2024 | 10:08:17.937 | 7 | 146.96 | |
7 | 146.96 | |||
7 | 146.96 | |||
19/04/2024 | 10:05:43.299 | 20 | 147.04 | |
20 | 147.04 | |||
20 | 147.04 | |||
19/04/2024 | 10:01:41.397 | 50 | 147.46 | |
50 | 147.46 | |||
50 | 147.46 | |||
19/04/2024 | 09:57:39.802 | 38 | 147.32 | |
38 | 147.32 | |||
38 | 147.32 | |||
19/04/2024 | 09:46:08.966 | 50 | 147.18 | |
50 | 147.18 | |||
50 | 147.18 | |||
19/04/2024 | 09:44:56.553 | 50 | 147.00 | |
50 | 147.00 | |||
50 | 147.00 | |||
19/04/2024 | 09:41:19.249 | 50 | 146.78 | |
50 | 146.78 | |||
50 | 146.78 | |||
19/04/2024 | 09:41:00.085 | 16 | 146.78 | |
16 | 146.78 | |||
16 | 146.78 | |||
19/04/2024 | 09:40:11.657 | 12 | 146.34 | |
12 | 146.34 | |||
12 | 146.34 | |||
19/04/2024 | 09:39:59.321 | 50 | 146.64 | |
23 | 146.64 | |||
50 | 146.64 | |||
27 | 146.64 | |||
19/04/2024 | 09:39:55.502 | 50 | 146.24 | |
50 | 146.24 | |||
50 | 146.24 | |||
19/04/2024 | 09:39:52.726 | 127 | 146.34 | |
127 | 146.34 | |||
50 | 146.34 | |||
77 | 146.34 | |||
19/04/2024 | 09:39:07.909 | 50 | 147.02 | |
50 | 147.02 | |||
50 | 147.02 | |||
19/04/2024 | 09:32:23.445 | 50 | 147.08 | |
50 | 147.08 | |||
50 | 147.08 | |||
19/04/2024 | 09:31:46.235 | 100 | 147.00 | |
100 | 147.00 | |||
50 | 147.00 | |||
50 | 147.00 | |||
19/04/2024 | 09:31:36.281 | 50 | 147.02 | |
50 | 147.02 | |||
50 | 147.02 | |||
19/04/2024 | 09:27:05.959 | 9 | 147.44 | |
9 | 147.44 | |||
9 | 147.44 | |||
19/04/2024 | 09:22:36.065 | 10 | 147.02 | |
10 | 147.02 | |||
10 | 147.02 | |||
19/04/2024 | 09:16:46.779 | 50 | 147.22 | |
50 | 147.22 | |||
50 | 147.22 | |||
19/04/2024 | 09:08:48.206 | 73 | 147.00 | |
73 | 147.00 | |||
73 | 147.00 | |||
19/04/2024 | 09:08:26.982 | 30 | 147.02 | |
30 | 147.02 | |||
30 | 147.02 | |||
19/04/2024 | 09:06:09.304 | 22 | 147.02 | |
22 | 147.02 | |||
22 | 147.02 | |||
19/04/2024 | 09:02:47.186 | 42 | 147.02 | |
42 | 147.02 | |||
42 | 147.02 | |||
19/04/2024 | 08:55:13.190 | 25 | 147.02 | |
25 | 147.02 | |||
25 | 147.02 | |||
19/04/2024 | 08:53:06.616 | 7 | 147.02 | |
7 | 147.02 | |||
7 | 147.02 | |||
19/04/2024 | 08:43:47.823 | 50 | 147.62 | |
50 | 147.62 | |||
50 | 147.62 | |||
19/04/2024 | 08:41:26.769 | 10 | 147.60 | |
10 | 147.60 | |||
10 | 147.60 | |||
19/04/2024 | 08:39:10.253 | 2 | 147.16 | |
2 | 147.16 | |||
2 | 147.16 | |||
19/04/2024 | 08:34:57.627 | 50 | 146.84 | |
50 | 146.84 | |||
50 | 146.84 | |||
19/04/2024 | 08:32:04.806 | 5 | 146.00 | |
5 | 146.00 | |||
5 | 146.00 | |||
19/04/2024 | 08:31:54.167 | 18 | 146.48 | |
18 | 146.48 | |||
18 | 146.48 | |||
19/04/2024 | 08:31:32.144 | 50 | 145.68 | |
50 | 145.68 | |||
50 | 145.68 | |||
19/04/2024 | 08:25:54.498 | 7 | 145.26 | |
7 | 145.26 | |||
7 | 145.26 | |||
19/04/2024 | 08:24:35.803 | 1 | 145.74 | |
1 | 145.74 | |||
1 | 145.74 | |||
19/04/2024 | 08:16:10.855 | 20 | 145.66 | |
20 | 145.66 | |||
20 | 145.66 | |||
19/04/2024 | 08:12:49.608 | 15 | 145.60 | |
15 | 145.60 | |||
15 | 145.60 | |||
19/04/2024 | 08:08:53.313 | 20 | 145.74 | |
20 | 145.74 | |||
20 | 145.74 | |||
19/04/2024 | 08:07:33.413 | 19 | 146.02 | |
19 | 146.02 | |||
19 | 146.02 | |||
19/04/2024 | 08:05:10.734 | 23 | 146.20 | |
23 | 146.20 | |||
23 | 146.20 | |||
19/04/2024 | 08:00:44.535 | 130 | 145.52 | |
21 | 145.52 | |||
130 | 145.52 | |||
30 | 145.52 | |||
50 | 145.52 | |||
16 | 145.52 | |||
13 | 145.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 19:24:56
Last Update:
19/04/2024 @ 19:24:56