Tradegate Exchange

Nvidia Corp.

7717

4314

716.60

Date	Time	Volume	Order Volume	Price
19/04/2024	21:59:59.220	99		716.60
			10	716.60
			85	716.60
			1	716.60
			2	716.60
			1	716.60
			99	716.60
19/04/2024	21:59:44.804	113		716.60
			100	716.60
			13	716.60
			1	716.60
			112	716.60
19/04/2024	21:59:30.360	100		716.60
			100	716.60
			100	716.60
19/04/2024	21:59:28.907	1		716.90
			1	716.90
			1	716.90
19/04/2024	21:59:27.989	1		716.80
			1	716.80
			1	716.80
19/04/2024	21:59:21.372	1		717.40
			1	717.40
			1	717.40
19/04/2024	21:59:20.755	1		717.40
			1	717.40
			1	717.40
19/04/2024	21:59:20.519	28		717.00
			8	717.00
			10	717.00
			10	717.00
			28	717.00
19/04/2024	21:59:18.631	3		717.40
			3	717.40
			3	717.40
19/04/2024	21:59:18.595	10		717.00
			10	717.00
			10	717.00
19/04/2024	21:59:15.523	52		717.50
			52	717.50
			52	717.50
19/04/2024	21:59:07.593	5		717.50
			5	717.50
			5	717.50
19/04/2024	21:59:02.756	1		717.00
			1	717.00
			1	717.00
19/04/2024	21:58:54.711	15		716.60
			8	716.60
			7	716.60
			15	716.60
19/04/2024	21:58:50.725	7		716.60
			7	716.60
			7	716.60
19/04/2024	21:58:49.975	14		717.00
			14	717.00
			14	717.00
19/04/2024	21:58:47.276	10		716.90
			10	716.90
			10	716.90
19/04/2024	21:58:46.280	30		716.90
			30	716.90
			30	716.90
19/04/2024	21:58:43.923	3		717.00
			3	717.00
			3	717.00
19/04/2024	21:58:41.446	66		716.40
			66	716.40
			66	716.40
19/04/2024	21:58:40.321	50		716.90
			50	716.90
			50	716.90
19/04/2024	21:58:38.517	10		716.80
			10	716.80
			10	716.80
19/04/2024	21:58:37.631	5		716.80
			5	716.80
			5	716.80
19/04/2024	21:58:34.123	3		716.80
			3	716.80
			3	716.80
19/04/2024	21:58:31.247	1		716.80
			1	716.80
			1	716.80
19/04/2024	21:58:28.831	10		717.20
			2	717.20
			10	717.20
			8	717.20
19/04/2024	21:58:27.261	2		716.40
			2	716.40
			2	716.40
19/04/2024	21:58:25.177	8		716.50
			8	716.50
			8	716.50
19/04/2024	21:58:25.044	6		716.50
			6	716.50
			6	716.50
19/04/2024	21:58:21.311	8		717.00
			8	717.00
			8	717.00
19/04/2024	21:58:17.983	5		717.80
			5	717.80
			5	717.80
19/04/2024	21:58:14.911	10		717.70
			10	717.70
			10	717.70
19/04/2024	21:58:06.862	4		717.60
			4	717.60
			4	717.60
19/04/2024	21:58:04.931	71		717.80
			71	717.80
			71	717.80
19/04/2024	21:57:56.677	5		717.70
			5	717.70
			5	717.70
19/04/2024	21:57:55.478	1		717.90
			1	717.90
			1	717.90
19/04/2024	21:57:52.912	50		717.00
			50	717.00
			50	717.00
19/04/2024	21:57:45.962	32		716.20
			32	716.20
			32	716.20
19/04/2024	21:57:42.265	5		716.40
			5	716.40
			5	716.40
19/04/2024	21:57:40.511	100		716.20
			100	716.20
			100	716.20
19/04/2024	21:57:28.989	1		715.10
			1	715.10
			1	715.10
19/04/2024	21:57:24.096	2		715.10
			2	715.10
			2	715.10
19/04/2024	21:57:17.696	2		715.30
			2	715.30
			2	715.30
19/04/2024	21:57:10.714	1		715.30
			1	715.30
			1	715.30
19/04/2024	21:57:06.847	1		715.50
			1	715.50
			1	715.50
19/04/2024	21:57:04.770	10		715.10
			10	715.10
			10	715.10
19/04/2024	21:57:00.725	3		715.70
			3	715.70
			3	715.70
19/04/2024	21:56:57.006	1		715.70
			1	715.70
			1	715.70
19/04/2024	21:56:54.141	5		715.80
			5	715.80
			5	715.80
19/04/2024	21:56:52.659	1		715.80
			1	715.80
			1	715.80
19/04/2024	21:56:51.314	7		715.80
			7	715.80
			7	715.80
19/04/2024	21:56:48.922	2		715.90
			2	715.90
			2	715.90
19/04/2024	21:56:48.009	1		716.00
			1	716.00
			1	716.00
19/04/2024	21:56:46.707	4		715.60
			4	715.60
			4	715.60
19/04/2024	21:56:44.162	3		715.60
			3	715.60
			3	715.60
19/04/2024	21:56:43.291	1		715.90
			1	715.90
			1	715.90
19/04/2024	21:56:39.246	8		716.20
			6	716.20
			2	716.20
			8	716.20
19/04/2024	21:56:29.132	250		716.20
			250	716.20
			250	716.20
19/04/2024	21:56:27.754	2		715.00
			2	715.00
			2	715.00
19/04/2024	21:56:15.970	1		714.90
			1	714.90
			1	714.90
19/04/2024	21:56:14.459	3		714.90
			3	714.90
			3	714.90
19/04/2024	21:56:14.083	4		715.00
			4	715.00
			4	715.00
19/04/2024	21:56:13.247	1		714.30
			1	714.30
			1	714.30
19/04/2024	21:56:12.911	10		714.90
			10	714.90
			10	714.90
19/04/2024	21:56:10.620	4		715.00
			4	715.00
			4	715.00
19/04/2024	21:56:06.171	50		714.60
			50	714.60
			50	714.60
19/04/2024	21:56:05.881	10		714.40
			10	714.40
			10	714.40
19/04/2024	21:56:04.052	1		714.50
			1	714.50
			1	714.50
19/04/2024	21:56:00.971	5		714.00
			5	714.00
			5	714.00
19/04/2024	21:55:55.338	1		713.40
			1	713.40
			1	713.40
19/04/2024	21:55:54.965	12		712.70
			12	712.70
			12	712.70
19/04/2024	21:55:53.852	10		713.00
			10	713.00
			10	713.00
19/04/2024	21:55:52.899	2		712.70
			2	712.70
			2	712.70
19/04/2024	21:55:51.493	10		713.20
			10	713.20
			10	713.20
19/04/2024	21:55:48.186	4		712.60
			4	712.60
			4	712.60
19/04/2024	21:55:47.716	9		712.50
			9	712.50
			9	712.50
19/04/2024	21:55:46.470	10		712.50
			10	712.50
			10	712.50
19/04/2024	21:55:41.490	25		713.10
			25	713.10
			25	713.10
19/04/2024	21:55:36.498	2		712.90
			2	712.90
			2	712.90
19/04/2024	21:55:36.308	25		712.50
			25	712.50
			25	712.50
19/04/2024	21:55:30.863	1		712.80
			1	712.80
			1	712.80
19/04/2024	21:55:28.809	2		713.00
			2	713.00
			2	713.00
19/04/2024	21:55:26.768	1		713.10
			1	713.10
			1	713.10
19/04/2024	21:55:23.956	40		712.90
			40	712.90
			40	712.90
19/04/2024	21:55:23.807	1		712.90
			1	712.90
			1	712.90
19/04/2024	21:55:17.455	100		712.60
			100	712.60
			100	712.60
19/04/2024	21:55:17.011	4		712.60
			4	712.60
			4	712.60
19/04/2024	21:55:16.178	20		713.50
			20	713.50
			20	713.50
19/04/2024	21:55:15.045	1		713.30
			1	713.30
			1	713.30
19/04/2024	21:55:13.165	10		712.90
			10	712.90
			10	712.90
19/04/2024	21:55:02.936	3		711.90
			3	711.90
			3	711.90
19/04/2024	21:54:58.704	2		711.50
			2	711.50
			2	711.50
19/04/2024	21:54:51.136	10		711.60
			10	711.60
			10	711.60
19/04/2024	21:54:44.718	2		712.10
			2	712.10
			2	712.10
19/04/2024	21:54:44.157	3		712.10
			3	712.10
			3	712.10
19/04/2024	21:54:36.070	2		712.20
			2	712.20
			2	712.20
19/04/2024	21:54:33.217	2		712.30
			2	712.30
			2	712.30
19/04/2024	21:54:29.153	1		712.50
			1	712.50
			1	712.50
19/04/2024	21:54:26.462	5		712.20
			5	712.20
			5	712.20
19/04/2024	21:54:23.613	4		712.30
			4	712.30
			4	712.30
19/04/2024	21:54:21.439	14		712.00
			2	712.00
			5	712.00
			14	712.00
			7	712.00
19/04/2024	21:54:20.982	3		712.20
			3	712.20
			3	712.20
19/04/2024	21:54:20.613	40		712.40
			40	712.40
			40	712.40
19/04/2024	21:54:20.024	50		712.20
			50	712.20
			50	712.20
19/04/2024	21:54:19.868	4		712.50
			4	712.50
			4	712.50
19/04/2024	21:54:16.634	90		712.50
			85	712.50
			5	712.50
			90	712.50
19/04/2024	21:53:58.682	2		713.70
			2	713.70
			2	713.70
19/04/2024	21:53:54.175	4		713.80
			4	713.80
			4	713.80
19/04/2024	21:53:44.662	2		714.70
			2	714.70
			2	714.70
19/04/2024	21:53:38.330	50		714.50
			50	714.50
			50	714.50
19/04/2024	21:53:38.172	19		714.00
			19	714.00
			19	714.00
19/04/2024	21:53:35.643	1		714.40
			1	714.40
			1	714.40
19/04/2024	21:53:28.239	10		713.90
			10	713.90
			10	713.90
19/04/2024	21:53:19.534	2		713.30
			2	713.30
			2	713.30
19/04/2024	21:53:15.994	12		713.30
			12	713.30
			12	713.30
19/04/2024	21:53:14.748	7		713.10
			7	713.10
			7	713.10
19/04/2024	21:53:11.754	25		713.10
			25	713.10
			25	713.10
19/04/2024	21:53:11.530	3		713.60
			3	713.60
			3	713.60
19/04/2024	21:53:05.217	14		713.00
			4	713.00
			10	713.00
			14	713.00
19/04/2024	21:53:05.013	3		713.40
			3	713.40
			3	713.40
19/04/2024	21:53:02.816	1		713.20
			1	713.20
			1	713.20
19/04/2024	21:52:58.203	10		714.00
			10	714.00
			10	714.00
19/04/2024	21:52:56.632	50		714.00
			50	714.00
			50	714.00
19/04/2024	21:52:52.189	2		713.90
			2	713.90
			2	713.90
19/04/2024	21:52:50.766	5		714.00
			5	714.00
			5	714.00
19/04/2024	21:52:47.213	7		714.20
			7	714.20
			7	714.20
19/04/2024	21:52:43.141	2		714.40
			2	714.40
			2	714.40
19/04/2024	21:52:42.612	4		714.40
			4	714.40
			4	714.40
19/04/2024	21:52:36.288	45		713.80
			5	713.80
			3	713.80
			37	713.80
			45	713.80
19/04/2024	21:52:31.762	5		714.50
			5	714.50
			5	714.50
19/04/2024	21:52:29.426	4		714.70
			4	714.70
			4	714.70
19/04/2024	21:52:23.212	3		715.00
			3	715.00
			3	715.00
19/04/2024	21:52:20.629	15		715.30
			15	715.30
			10	715.30
			5	715.30
19/04/2024	21:52:13.242	1		714.50
			1	714.50
			1	714.50
19/04/2024	21:52:11.481	10		714.40
			10	714.40
			10	714.40
19/04/2024	21:52:09.880	159		714.20
			159	714.20
			159	714.20
19/04/2024	21:52:06.571	5		714.40
			5	714.40
			5	714.40
19/04/2024	21:52:06.403	5		714.10
			5	714.10
			5	714.10
19/04/2024	21:52:02.690	2		714.10
			2	714.10
			2	714.10
19/04/2024	21:52:00.031	7		714.40
			7	714.40
			7	714.40
19/04/2024	21:51:58.000	10		714.40
			10	714.40
			10	714.40
19/04/2024	21:51:57.754	1		714.40
			1	714.40
			1	714.40
19/04/2024	21:51:57.076	10		714.40
			10	714.40
			10	714.40
19/04/2024	21:51:55.981	2		714.30
			2	714.30
			2	714.30
19/04/2024	21:51:53.790	150		714.40
			150	714.40
			150	714.40
19/04/2024	21:51:53.435	5		714.50
			5	714.50
			5	714.50
19/04/2024	21:51:51.314	10		714.30
			10	714.30
			10	714.30
19/04/2024	21:51:48.726	3		714.50
			3	714.50
			3	714.50
19/04/2024	21:51:43.392	7		714.80
			7	714.80
			7	714.80
19/04/2024	21:51:41.747	5		714.90
			5	714.90
			5	714.90
19/04/2024	21:51:38.030	5		715.40
			5	715.40
			5	715.40
19/04/2024	21:51:29.604	6		715.50
			6	715.50
			6	715.50
19/04/2024	21:51:29.195	20		715.00
			20	715.00
			20	715.00
19/04/2024	21:51:19.816	10		715.40
			10	715.40
			10	715.40
19/04/2024	21:51:19.239	10		715.60
			10	715.60
			10	715.60
19/04/2024	21:51:17.619	1		715.50
			1	715.50
			1	715.50
19/04/2024	21:51:16.077	1		715.70
			1	715.70
			1	715.70
19/04/2024	21:51:08.082	10		715.00
			10	715.00
			7	715.00
			2	715.00
			1	715.00
19/04/2024	21:50:58.776	6		715.30
			6	715.30
			6	715.30
19/04/2024	21:50:55.741	2		716.20
			2	716.20
			2	716.20
19/04/2024	21:50:54.663	1		716.20
			1	716.20
			1	716.20
19/04/2024	21:50:53.788	3		715.80
			3	715.80
			3	715.80
19/04/2024	21:50:53.240	2		715.80
			2	715.80
			2	715.80
19/04/2024	21:50:44.434	23		715.80
			23	715.80
			23	715.80
19/04/2024	21:50:43.295	5		715.20
			5	715.20
			5	715.20
19/04/2024	21:50:35.841	126		715.80
			126	715.80
			126	715.80
19/04/2024	21:50:35.195	40		715.00
			3	715.00
			37	715.00
			40	715.00
19/04/2024	21:50:29.568	2		715.50
			2	715.50
			2	715.50
19/04/2024	21:50:27.863	71		715.00
			71	715.00
			71	715.00
19/04/2024	21:50:23.195	2		714.60
			2	714.60
			2	714.60
19/04/2024	21:50:19.420	2		713.90
			2	713.90
			2	713.90
19/04/2024	21:50:12.210	84		714.50
			84	714.50
			84	714.50
19/04/2024	21:50:11.194	6		714.90
			6	714.90
			6	714.90
19/04/2024	21:50:09.168	1		714.70
			1	714.70
			1	714.70
19/04/2024	21:50:02.621	2		714.50
			2	714.50
			2	714.50
19/04/2024	21:50:00.017	2		714.90
			2	714.90
			2	714.90
19/04/2024	21:49:59.050	5		714.90
			5	714.90
			5	714.90
19/04/2024	21:49:57.968	7		714.90
			7	714.90
			7	714.90
19/04/2024	21:49:56.332	3		714.90
			3	714.90
			3	714.90
19/04/2024	21:49:55.144	14		714.30
			14	714.30
			14	714.30
19/04/2024	21:49:53.594	3		714.80
			3	714.80
			3	714.80
19/04/2024	21:49:52.292	103		714.90
			103	714.90
			103	714.90
19/04/2024	21:49:48.269	7		714.90
			7	714.90
			7	714.90
19/04/2024	21:49:43.710	1		714.80
			1	714.80
			1	714.80
19/04/2024	21:49:36.380	20		714.20
			20	714.20
			20	714.20
19/04/2024	21:49:24.652	9		713.70
			9	713.70
			9	713.70
19/04/2024	21:49:22.186	1		714.00
			1	714.00
			1	714.00
19/04/2024	21:49:20.209	5		714.20
			5	714.20
			5	714.20
19/04/2024	21:49:12.272	6		714.20
			6	714.20
			6	714.20
19/04/2024	21:49:09.761	20		714.50
			20	714.50
			20	714.50
19/04/2024	21:48:51.807	20		713.30
			20	713.30
			20	713.30
19/04/2024	21:48:48.625	5		714.20
			5	714.20
			5	714.20
19/04/2024	21:48:46.557	2		713.40
			2	713.40
			2	713.40
19/04/2024	21:48:40.151	7		713.90
			7	713.90
			7	713.90
19/04/2024	21:48:38.752	10		713.40
			10	713.40
			10	713.40
19/04/2024	21:48:36.952	5		713.30
			5	713.30
			5	713.30
19/04/2024	21:48:26.932	10		713.40
			10	713.40
			10	713.40
19/04/2024	21:48:24.965	1		712.90
			1	712.90
			1	712.90
19/04/2024	21:48:24.784	10		713.50
			10	713.50
			10	713.50
19/04/2024	21:48:20.014	4		713.50
			4	713.50
			4	713.50
19/04/2024	21:48:18.484	7		713.60
			7	713.60
			7	713.60
19/04/2024	21:48:18.304	5		713.00
			5	713.00
			5	713.00
19/04/2024	21:48:12.253	1		713.40
			1	713.40
			1	713.40
19/04/2024	21:48:07.451	1		713.50
			1	713.50
			1	713.50
19/04/2024	21:47:58.856	8		713.50
			8	713.50
			8	713.50
19/04/2024	21:47:56.951	10		713.60
			10	713.60
			10	713.60
19/04/2024	21:47:51.939	10		713.30
			10	713.30
			10	713.30
19/04/2024	21:47:50.870	4		712.40
			4	712.40
			4	712.40
19/04/2024	21:47:49.361	10		712.90
			10	712.90
			10	712.90
19/04/2024	21:47:42.933	7		712.40
			7	712.40
			7	712.40
19/04/2024	21:47:39.467	2		712.00
			2	712.00
			2	712.00
19/04/2024	21:47:35.338	25		712.10
			25	712.10
			25	712.10
19/04/2024	21:47:35.162	10		712.10
			10	712.10
			10	712.10
19/04/2024	21:47:27.150	32		710.20
			32	710.20
			32	710.20
19/04/2024	21:47:25.853	19		710.10
			19	710.10
			19	710.10
19/04/2024	21:47:25.704	3		710.10
			3	710.10
			3	710.10
19/04/2024	21:47:20.983	1		711.10
			1	711.10
			1	711.10
19/04/2024	21:47:20.847	31		710.30
			15	710.30
			11	710.30
			16	710.30
			20	710.30
19/04/2024	21:47:20.677	4		710.30
			4	710.30
			4	710.30
19/04/2024	21:47:19.949	5		711.00
			3	711.00
			5	711.00
			2	711.00
19/04/2024	21:47:19.371	4		711.50
			4	711.50
			4	711.50
19/04/2024	21:47:19.141	9		711.60
			9	711.60
			9	711.60
19/04/2024	21:47:14.618	10		712.00
			10	712.00
			10	712.00
19/04/2024	21:47:11.107	7		712.00
			7	712.00
			7	712.00
19/04/2024	21:47:03.885	10		711.70
			10	711.70
			10	711.70
19/04/2024	21:47:03.539	2		711.70
			2	711.70
			2	711.70
19/04/2024	21:46:56.799	20		711.50
			20	711.50
			20	711.50
19/04/2024	21:46:53.238	2		711.80
			2	711.80
			2	711.80
19/04/2024	21:46:38.689	5		711.30
			5	711.30
			5	711.30
19/04/2024	21:46:37.334	78		712.00
			28	712.00
			50	712.00
			78	712.00
19/04/2024	21:46:35.853	4		712.40
			4	712.40
			4	712.40
19/04/2024	21:46:28.545	1		712.50
			1	712.50
			1	712.50
19/04/2024	21:46:26.213	6		712.70
			6	712.70
			6	712.70
19/04/2024	21:46:18.286	5		712.90
			5	712.90
			5	712.90
19/04/2024	21:46:16.652	20		712.80
			20	712.80
			20	712.80
19/04/2024	21:46:15.294	2		712.90
			2	712.90
			2	712.90
19/04/2024	21:46:13.072	7		712.90
			7	712.90
			7	712.90
19/04/2024	21:46:12.289	1		713.50
			1	713.50
			1	713.50
19/04/2024	21:46:11.366	3		713.80
			3	713.80
			3	713.80
19/04/2024	21:46:10.333	2		713.20
			2	713.20
			2	713.20
19/04/2024	21:46:10.045	15		713.70
			15	713.70
			15	713.70
19/04/2024	21:46:00.225	10		713.80
			10	713.80
			10	713.80
19/04/2024	21:45:58.957	1		713.10
			1	713.10
			1	713.10
19/04/2024	21:45:45.215	81		712.90
			81	712.90
			81	712.90
19/04/2024	21:45:43.270	40		712.80
			40	712.80
			40	712.80
19/04/2024	21:45:41.164	1		712.80
			1	712.80
			1	712.80
19/04/2024	21:45:32.269	1		714.10
			1	714.10
			1	714.10
19/04/2024	21:45:32.099	2		714.10
			2	714.10
			2	714.10
19/04/2024	21:45:31.657	1		714.10
			1	714.10
			1	714.10
19/04/2024	21:45:27.362	3		714.00
			3	714.00
			3	714.00
19/04/2024	21:45:25.838	1		714.00
			1	714.00
			1	714.00
19/04/2024	21:45:24.156	123		714.70
			123	714.70
			123	714.70
19/04/2024	21:45:22.772	10		714.20
			10	714.20
			10	714.20
19/04/2024	21:45:19.704	50		714.70
			50	714.70
			50	714.70
19/04/2024	21:45:18.236	20		714.70
			20	714.70
			20	714.70
19/04/2024	21:45:07.717	8		714.90
			8	714.90
			8	714.90
19/04/2024	21:45:02.797	13		715.50
			13	715.50
			13	715.50
19/04/2024	21:45:02.651	6		716.70
			6	716.70
			6	716.70
19/04/2024	21:45:02.515	8		716.70
			8	716.70
			8	716.70
19/04/2024	21:45:00.067	47		715.00
			40	715.00
			47	715.00
			7	715.00
19/04/2024	21:44:58.054	5		714.50
			5	714.50
			5	714.50
19/04/2024	21:44:55.090	3		714.00
			3	714.00
			3	714.00
19/04/2024	21:44:53.095	29		714.60
			29	714.60
			29	714.60
19/04/2024	21:44:44.758	6		713.50
			6	713.50
			6	713.50
19/04/2024	21:44:43.712	5		712.80
			5	712.80
			5	712.80
19/04/2024	21:44:43.527	10		712.80
			10	712.80
			10	712.80
19/04/2024	21:44:42.937	50		711.20
			50	711.20
			50	711.20
19/04/2024	21:44:42.725	4		711.20
			4	711.20
			4	711.20
19/04/2024	21:44:42.334	2		711.50
			2	711.50
			2	711.50
19/04/2024	21:44:42.118	5		711.20
			3	711.20
			5	711.20
			2	711.20
19/04/2024	21:44:41.960	20		710.60
			20	710.60
			20	710.60
19/04/2024	21:44:40.746	67		711.00
			67	711.00
			67	711.00
19/04/2024	21:44:37.475	70		710.70
			70	710.70
			70	710.70
19/04/2024	21:44:34.812	50		711.40
			50	711.40
			46	711.40
			4	711.40
19/04/2024	21:44:28.812	143		711.00
			10	711.00
			3	711.00
			1	711.00
			143	711.00
			1	711.00
			1	711.00
			30	711.00
			30	711.00
			67	711.00
19/04/2024	21:44:28.693	10		711.00
			5	711.00
			2	711.00
			3	711.00
			10	711.00
19/04/2024	21:44:27.388	79		711.10
			10	711.10
			64	711.10
			74	711.10
			5	711.10
			5	711.10
19/04/2024	21:44:27.272	4		711.10
			4	711.10
			4	711.10
19/04/2024	21:44:27.054	6		712.00
			6	712.00
			6	712.00
19/04/2024	21:44:22.554	3		712.80
			3	712.80
			3	712.80
19/04/2024	21:44:20.939	15		711.80
			15	711.80
			15	711.80
19/04/2024	21:44:17.852	40		711.60
			10	711.60
			30	711.60
			40	711.60
19/04/2024	21:44:17.560	47		711.60
			2	711.60
			45	711.60
			2	711.60
			2	711.60
			8	711.60
			25	711.60
			7	711.60
			3	711.60
19/04/2024	21:44:17.385	6		712.00
			5	712.00
			1	712.00
			6	712.00
19/04/2024	21:44:11.018	3		712.70
			3	712.70
			3	712.70
19/04/2024	21:44:10.816	10		713.30
			10	713.30
			3	713.30
			7	713.30
19/04/2024	21:44:10.673	5		712.60
			5	712.60
			5	712.60
19/04/2024	21:44:08.437	40		712.60
			40	712.60
			40	712.60
19/04/2024	21:44:07.870	20		712.80
			20	712.80
			20	712.80
19/04/2024	21:44:04.719	6		712.30
			6	712.30
			6	712.30
19/04/2024	21:44:01.715	6		712.80
			6	712.80
			6	712.80
19/04/2024	21:44:01.303	5		712.90
			5	712.90
			5	712.90
19/04/2024	21:44:01.151	1		712.90
			1	712.90
			1	712.90
19/04/2024	21:43:58.131	32		712.90
			32	712.90
			32	712.90
19/04/2024	21:43:57.982	5		712.90
			5	712.90
			5	712.90
19/04/2024	21:43:55.158	5		712.90
			5	712.90
			5	712.90
19/04/2024	21:43:54.187	2		713.20
			2	713.20
			2	713.20
19/04/2024	21:43:51.352	7		712.70
			7	712.70
			7	712.70
19/04/2024	21:43:51.028	15		712.40
			3	712.40
			2	712.40
			2	712.40
			6	712.40
			15	712.40
			2	712.40
19/04/2024	21:43:50.993	200		712.60
			100	712.60
			25	712.60
			10	712.60
			4	712.60
			100	712.60
			41	712.60
			5	712.60
			5	712.60
			10	712.60
			100	712.60
19/04/2024	21:43:43.788	270		712.40
			250	712.40
			14	712.40
			10	712.40
			39	712.40
			2	712.40
			20	712.40
			202	712.40
			3	712.40
19/04/2024	21:43:39.373	251		712.40
			3	712.40
			1	712.40
			10	712.40
			10	712.40
			3	712.40
			250	712.40
			20	712.40
			88	712.40
			5	712.40
			50	712.40
			15	712.40
			16	712.40
			5	712.40
			26	712.40
19/04/2024	21:43:32.204	252		713.30
			250	713.30
			252	713.30
			2	713.30
19/04/2024	21:43:24.614	265		713.30
			10	713.30
			10	713.30
			60	713.30
			15	713.30
			250	713.30
			10	713.30
			10	713.30
			5	713.30
			15	713.30
			5	713.30
			140	713.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 715.00 / Ask: 716.60
Volume: 155 185
-9.96%

Top 5 Turnover

Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice