NIKE Inc.
- Information
- Last
- Buy
- Sell
384
330
88.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:56:54.184 | 5 | 88.92 | |
5 | 88.92 | |||
5 | 88.92 | |||
19/04/2024 | 21:55:15.759 | 6 | 88.98 | |
6 | 88.98 | |||
6 | 88.98 | |||
19/04/2024 | 21:53:21.499 | 50 | 88.91 | |
50 | 88.91 | |||
50 | 88.91 | |||
19/04/2024 | 21:53:21.338 | 100 | 89.00 | |
100 | 89.00 | |||
100 | 89.00 | |||
19/04/2024 | 21:46:33.573 | 50 | 89.07 | |
50 | 89.07 | |||
50 | 89.07 | |||
19/04/2024 | 21:41:43.807 | 10 | 89.19 | |
10 | 89.19 | |||
10 | 89.19 | |||
19/04/2024 | 21:34:03.721 | 100 | 89.29 | |
100 | 89.29 | |||
100 | 89.29 | |||
19/04/2024 | 21:32:01.096 | 4 | 89.33 | |
4 | 89.33 | |||
4 | 89.33 | |||
19/04/2024 | 21:29:23.729 | 100 | 89.43 | |
100 | 89.43 | |||
100 | 89.43 | |||
19/04/2024 | 21:25:31.080 | 1 | 89.39 | |
1 | 89.39 | |||
1 | 89.39 | |||
19/04/2024 | 21:24:28.813 | 4 | 89.41 | |
4 | 89.41 | |||
4 | 89.41 | |||
19/04/2024 | 21:17:34.691 | 5 | 89.42 | |
5 | 89.42 | |||
5 | 89.42 | |||
19/04/2024 | 21:14:44.689 | 20 | 89.34 | |
20 | 89.34 | |||
20 | 89.34 | |||
19/04/2024 | 21:12:05.002 | 22 | 89.33 | |
22 | 89.33 | |||
22 | 89.33 | |||
19/04/2024 | 21:09:06.143 | 250 | 89.27 | |
250 | 89.27 | |||
250 | 89.27 | |||
19/04/2024 | 21:07:23.873 | 10 | 89.31 | |
10 | 89.31 | |||
10 | 89.31 | |||
19/04/2024 | 21:05:44.659 | 19 | 89.34 | |
19 | 89.34 | |||
19 | 89.34 | |||
19/04/2024 | 20:52:15.403 | 20 | 89.20 | |
20 | 89.20 | |||
20 | 89.20 | |||
19/04/2024 | 20:48:31.379 | 8 | 89.21 | |
8 | 89.21 | |||
8 | 89.21 | |||
19/04/2024 | 20:33:58.405 | 38 | 89.39 | |
38 | 89.39 | |||
38 | 89.39 | |||
19/04/2024 | 20:13:13.265 | 35 | 89.32 | |
35 | 89.32 | |||
35 | 89.32 | |||
19/04/2024 | 20:06:20.662 | 1 | 89.43 | |
1 | 89.43 | |||
1 | 89.43 | |||
19/04/2024 | 20:02:52.048 | 76 | 89.30 | |
76 | 89.30 | |||
76 | 89.30 | |||
19/04/2024 | 19:58:49.710 | 4 | 89.39 | |
4 | 89.39 | |||
4 | 89.39 | |||
19/04/2024 | 19:58:39.353 | 100 | 89.42 | |
100 | 89.42 | |||
100 | 89.42 | |||
19/04/2024 | 19:57:28.671 | 22 | 89.42 | |
22 | 89.42 | |||
22 | 89.42 | |||
19/04/2024 | 19:57:23.749 | 1 | 89.42 | |
1 | 89.42 | |||
1 | 89.42 | |||
19/04/2024 | 19:57:04.932 | 1 | 89.28 | |
1 | 89.28 | |||
1 | 89.28 | |||
19/04/2024 | 19:51:57.977 | 4 | 89.52 | |
4 | 89.52 | |||
4 | 89.52 | |||
19/04/2024 | 19:37:42.920 | 20 | 89.32 | |
20 | 89.32 | |||
20 | 89.32 | |||
19/04/2024 | 19:36:08.015 | 5 | 89.50 | |
5 | 89.50 | |||
5 | 89.50 | |||
19/04/2024 | 19:35:49.357 | 122 | 89.50 | |
122 | 89.50 | |||
122 | 89.50 | |||
19/04/2024 | 19:33:17.416 | 25 | 89.46 | |
25 | 89.46 | |||
25 | 89.46 | |||
19/04/2024 | 19:21:10.144 | 179 | 89.48 | |
179 | 89.48 | |||
179 | 89.48 | |||
19/04/2024 | 19:20:59.085 | 100 | 89.39 | |
100 | 89.39 | |||
100 | 89.39 | |||
19/04/2024 | 19:14:47.373 | 13 | 89.43 | |
13 | 89.43 | |||
13 | 89.43 | |||
19/04/2024 | 18:49:22.647 | 10 | 89.15 | |
10 | 89.15 | |||
10 | 89.15 | |||
19/04/2024 | 18:43:30.735 | 41 | 89.14 | |
41 | 89.14 | |||
41 | 89.14 | |||
19/04/2024 | 18:39:53.921 | 6 | 89.06 | |
6 | 89.06 | |||
6 | 89.06 | |||
19/04/2024 | 18:39:21.766 | 20 | 89.12 | |
20 | 89.12 | |||
20 | 89.12 | |||
19/04/2024 | 18:20:39.606 | 10 | 89.44 | |
10 | 89.44 | |||
10 | 89.44 | |||
19/04/2024 | 18:19:02.994 | 12 | 89.37 | |
12 | 89.37 | |||
12 | 89.37 | |||
19/04/2024 | 18:18:59.018 | 2 | 89.48 | |
2 | 89.48 | |||
2 | 89.48 | |||
19/04/2024 | 18:18:33.721 | 35 | 89.34 | |
35 | 89.34 | |||
35 | 89.34 | |||
19/04/2024 | 18:17:19.854 | 61 | 89.42 | |
61 | 89.42 | |||
61 | 89.42 | |||
19/04/2024 | 18:14:16.645 | 1 | 89.54 | |
1 | 89.54 | |||
1 | 89.54 | |||
19/04/2024 | 18:06:42.198 | 55 | 89.75 | |
55 | 89.75 | |||
55 | 89.75 | |||
19/04/2024 | 18:04:30.090 | 82 | 89.65 | |
82 | 89.65 | |||
82 | 89.65 | |||
19/04/2024 | 17:58:02.550 | 12 | 89.69 | |
12 | 89.69 | |||
12 | 89.69 | |||
19/04/2024 | 17:57:41.495 | 20 | 89.77 | |
20 | 89.77 | |||
20 | 89.77 | |||
19/04/2024 | 17:55:23.130 | 449 | 89.89 | |
449 | 89.89 | |||
449 | 89.89 | |||
19/04/2024 | 17:52:52.470 | 20 | 89.95 | |
20 | 89.95 | |||
20 | 89.95 | |||
19/04/2024 | 17:52:07.485 | 11 | 89.86 | |
11 | 89.86 | |||
11 | 89.86 | |||
19/04/2024 | 17:51:29.433 | 4 | 89.96 | |
4 | 89.96 | |||
4 | 89.96 | |||
19/04/2024 | 17:43:32.273 | 70 | 89.91 | |
70 | 89.91 | |||
70 | 89.91 | |||
19/04/2024 | 17:33:38.824 | 120 | 89.82 | |
120 | 89.82 | |||
120 | 89.82 | |||
19/04/2024 | 17:31:29.477 | 10 | 89.84 | |
10 | 89.84 | |||
10 | 89.84 | |||
19/04/2024 | 17:28:47.070 | 11 | 89.83 | |
11 | 89.83 | |||
11 | 89.83 | |||
19/04/2024 | 17:21:39.519 | 38 | 89.77 | |
38 | 89.77 | |||
38 | 89.77 | |||
19/04/2024 | 17:15:50.752 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
19/04/2024 | 17:12:03.768 | 5 | 90.00 | |
5 | 90.00 | |||
5 | 90.00 | |||
19/04/2024 | 17:10:59.514 | 50 | 89.94 | |
50 | 89.94 | |||
50 | 89.94 | |||
19/04/2024 | 17:09:52.357 | 35 | 90.07 | |
35 | 90.07 | |||
35 | 90.07 | |||
19/04/2024 | 17:09:29.770 | 70 | 89.99 | |
70 | 89.99 | |||
70 | 89.99 | |||
19/04/2024 | 17:06:12.643 | 38 | 90.03 | |
38 | 90.03 | |||
38 | 90.03 | |||
19/04/2024 | 17:05:55.928 | 60 | 90.01 | |
60 | 90.01 | |||
60 | 90.01 | |||
19/04/2024 | 17:04:51.685 | 100 | 89.96 | |
100 | 89.96 | |||
100 | 89.96 | |||
19/04/2024 | 17:00:52.255 | 12 | 89.89 | |
12 | 89.89 | |||
12 | 89.89 | |||
19/04/2024 | 16:59:41.268 | 1 | 89.94 | |
1 | 89.94 | |||
1 | 89.94 | |||
19/04/2024 | 16:58:24.507 | 227 | 89.91 | |
227 | 89.91 | |||
227 | 89.91 | |||
19/04/2024 | 16:54:38.686 | 25 | 89.92 | |
25 | 89.92 | |||
25 | 89.92 | |||
19/04/2024 | 16:51:30.296 | 2 | 89.85 | |
2 | 89.85 | |||
2 | 89.85 | |||
19/04/2024 | 16:49:24.483 | 1 | 89.79 | |
1 | 89.79 | |||
1 | 89.79 | |||
19/04/2024 | 16:49:08.510 | 15 | 89.78 | |
15 | 89.78 | |||
15 | 89.78 | |||
19/04/2024 | 16:47:16.095 | 46 | 89.76 | |
46 | 89.76 | |||
46 | 89.76 | |||
19/04/2024 | 16:45:13.337 | 2 | 89.92 | |
2 | 89.92 | |||
2 | 89.92 | |||
19/04/2024 | 16:44:23.188 | 85 | 89.84 | |
85 | 89.84 | |||
85 | 89.84 | |||
19/04/2024 | 16:40:30.039 | 110 | 89.75 | |
110 | 89.75 | |||
110 | 89.75 | |||
19/04/2024 | 16:37:54.633 | 301 | 89.75 | |
14 | 89.75 | |||
287 | 89.75 | |||
301 | 89.75 | |||
19/04/2024 | 16:37:42.499 | 560 | 89.75 | |
560 | 89.75 | |||
560 | 89.75 | |||
19/04/2024 | 16:37:38.571 | 755 | 89.75 | |
755 | 89.75 | |||
755 | 89.75 | |||
19/04/2024 | 16:37:26.182 | 560 | 89.75 | |
560 | 89.75 | |||
560 | 89.75 | |||
19/04/2024 | 16:36:33.027 | 1 | 89.75 | |
1 | 89.75 | |||
1 | 89.75 | |||
19/04/2024 | 16:34:07.540 | 56 | 89.85 | |
56 | 89.85 | |||
56 | 89.85 | |||
19/04/2024 | 16:31:52.771 | 50 | 89.91 | |
50 | 89.91 | |||
50 | 89.91 | |||
19/04/2024 | 16:26:14.029 | 20 | 90.04 | |
20 | 90.04 | |||
20 | 90.04 | |||
19/04/2024 | 16:25:39.451 | 5 | 89.90 | |
5 | 89.90 | |||
5 | 89.90 | |||
19/04/2024 | 16:19:13.957 | 45 | 90.07 | |
45 | 90.07 | |||
45 | 90.07 | |||
19/04/2024 | 16:18:46.209 | 10 | 89.98 | |
10 | 89.98 | |||
10 | 89.98 | |||
19/04/2024 | 16:18:40.555 | 50 | 89.99 | |
50 | 89.99 | |||
50 | 89.99 | |||
19/04/2024 | 16:18:23.786 | 1 | 90.04 | |
1 | 90.04 | |||
1 | 90.04 | |||
19/04/2024 | 16:18:03.545 | 1 | 89.97 | |
1 | 89.97 | |||
1 | 89.97 | |||
19/04/2024 | 16:14:44.422 | 75 | 89.98 | |
75 | 89.98 | |||
75 | 89.98 | |||
19/04/2024 | 16:11:50.497 | 200 | 89.86 | |
200 | 89.86 | |||
200 | 89.86 | |||
19/04/2024 | 16:09:56.239 | 4 | 89.97 | |
4 | 89.97 | |||
4 | 89.97 | |||
19/04/2024 | 16:07:46.610 | 29 | 89.82 | |
29 | 89.82 | |||
29 | 89.82 | |||
19/04/2024 | 16:07:44.427 | 20 | 89.93 | |
20 | 89.93 | |||
20 | 89.93 | |||
19/04/2024 | 16:06:26.308 | 18 | 89.75 | |
18 | 89.75 | |||
18 | 89.75 | |||
19/04/2024 | 15:53:15.477 | 37 | 89.63 | |
37 | 89.63 | |||
37 | 89.63 | |||
19/04/2024 | 15:51:39.396 | 25 | 89.73 | |
25 | 89.73 | |||
25 | 89.73 | |||
19/04/2024 | 15:51:38.785 | 10 | 89.66 | |
10 | 89.66 | |||
10 | 89.66 | |||
19/04/2024 | 15:49:52.585 | 11 | 89.64 | |
11 | 89.64 | |||
11 | 89.64 | |||
19/04/2024 | 15:49:06.552 | 80 | 89.70 | |
80 | 89.70 | |||
80 | 89.70 | |||
19/04/2024 | 15:46:42.784 | 250 | 89.80 | |
250 | 89.80 | |||
250 | 89.80 | |||
19/04/2024 | 15:45:53.586 | 1 | 89.75 | |
1 | 89.75 | |||
1 | 89.75 | |||
19/04/2024 | 15:38:15.817 | 64 | 89.63 | |
64 | 89.63 | |||
64 | 89.63 | |||
19/04/2024 | 15:36:26.742 | 82 | 89.84 | |
82 | 89.84 | |||
82 | 89.84 | |||
19/04/2024 | 15:36:26.456 | 1 | 89.84 | |
1 | 89.84 | |||
1 | 89.84 | |||
19/04/2024 | 15:36:05.958 | 40 | 89.88 | |
40 | 89.88 | |||
40 | 89.88 | |||
19/04/2024 | 15:31:48.193 | 20 | 90.00 | |
20 | 90.00 | |||
20 | 90.00 | |||
19/04/2024 | 15:31:48.032 | 500 | 89.98 | |
500 | 89.98 | |||
500 | 89.98 | |||
19/04/2024 | 15:31:13.465 | 60 | 89.90 | |
60 | 89.90 | |||
60 | 89.90 | |||
19/04/2024 | 15:30:03.678 | 20 | 89.50 | |
20 | 89.50 | |||
20 | 89.50 | |||
19/04/2024 | 15:26:58.570 | 3 | 89.56 | |
3 | 89.56 | |||
3 | 89.56 | |||
19/04/2024 | 15:15:39.587 | 114 | 89.57 | |
114 | 89.57 | |||
114 | 89.57 | |||
19/04/2024 | 15:10:18.699 | 28 | 89.56 | |
28 | 89.56 | |||
28 | 89.56 | |||
19/04/2024 | 15:07:42.848 | 112 | 89.55 | |
112 | 89.55 | |||
112 | 89.55 | |||
19/04/2024 | 15:06:50.843 | 27 | 89.55 | |
27 | 89.55 | |||
27 | 89.55 | |||
19/04/2024 | 14:58:41.351 | 1 | 89.45 | |
1 | 89.45 | |||
1 | 89.45 | |||
19/04/2024 | 14:54:39.247 | 140 | 89.45 | |
140 | 89.45 | |||
140 | 89.45 | |||
19/04/2024 | 14:41:37.530 | 9 | 89.73 | |
9 | 89.73 | |||
9 | 89.73 | |||
19/04/2024 | 14:35:30.541 | 10 | 89.70 | |
10 | 89.70 | |||
10 | 89.70 | |||
19/04/2024 | 14:33:55.331 | 164 | 89.60 | |
164 | 89.60 | |||
164 | 89.60 | |||
19/04/2024 | 14:33:52.079 | 164 | 89.59 | |
164 | 89.59 | |||
164 | 89.59 | |||
19/04/2024 | 14:30:00.591 | 164 | 89.59 | |
164 | 89.59 | |||
164 | 89.59 | |||
19/04/2024 | 14:27:30.448 | 164 | 89.59 | |
164 | 89.59 | |||
164 | 89.59 | |||
19/04/2024 | 14:27:19.228 | 170 | 89.61 | |
170 | 89.61 | |||
170 | 89.61 | |||
19/04/2024 | 14:25:40.510 | 30 | 89.55 | |
30 | 89.55 | |||
30 | 89.55 | |||
19/04/2024 | 14:22:26.569 | 170 | 89.59 | |
170 | 89.59 | |||
170 | 89.59 | |||
19/04/2024 | 14:21:24.621 | 174 | 89.54 | |
174 | 89.54 | |||
154 | 89.54 | |||
20 | 89.54 | |||
19/04/2024 | 14:16:28.193 | 170 | 89.49 | |
170 | 89.49 | |||
170 | 89.49 | |||
19/04/2024 | 14:16:05.321 | 1 | 89.46 | |
1 | 89.46 | |||
1 | 89.46 | |||
19/04/2024 | 14:15:12.609 | 170 | 89.38 | |
170 | 89.38 | |||
170 | 89.38 | |||
19/04/2024 | 14:15:12.439 | 28 | 89.38 | |
28 | 89.38 | |||
28 | 89.38 | |||
19/04/2024 | 14:15:10.977 | 15 | 89.25 | |
6 | 89.25 | |||
9 | 89.25 | |||
15 | 89.25 | |||
19/04/2024 | 14:10:11.170 | 10 | 89.39 | |
10 | 89.39 | |||
10 | 89.39 | |||
19/04/2024 | 14:07:07.550 | 50 | 89.38 | |
50 | 89.38 | |||
50 | 89.38 | |||
19/04/2024 | 14:03:46.681 | 27 | 89.38 | |
27 | 89.38 | |||
27 | 89.38 | |||
19/04/2024 | 14:02:41.182 | 32 | 89.26 | |
32 | 89.26 | |||
32 | 89.26 | |||
19/04/2024 | 14:02:35.672 | 170 | 89.30 | |
170 | 89.30 | |||
170 | 89.30 | |||
19/04/2024 | 13:59:37.797 | 18 | 89.44 | |
7 | 89.44 | |||
11 | 89.44 | |||
18 | 89.44 | |||
19/04/2024 | 13:56:04.407 | 170 | 89.47 | |
170 | 89.47 | |||
170 | 89.47 | |||
19/04/2024 | 13:55:49.241 | 30 | 89.46 | |
30 | 89.46 | |||
30 | 89.46 | |||
19/04/2024 | 13:54:51.379 | 85 | 89.37 | |
85 | 89.37 | |||
85 | 89.37 | |||
19/04/2024 | 13:46:19.803 | 24 | 89.47 | |
24 | 89.47 | |||
24 | 89.47 | |||
19/04/2024 | 13:43:51.277 | 25 | 89.39 | |
25 | 89.39 | |||
25 | 89.39 | |||
19/04/2024 | 13:43:28.436 | 37 | 89.45 | |
37 | 89.45 | |||
37 | 89.45 | |||
19/04/2024 | 13:42:52.722 | 11 | 89.48 | |
11 | 89.48 | |||
11 | 89.48 | |||
19/04/2024 | 13:41:49.145 | 45 | 89.39 | |
45 | 89.39 | |||
45 | 89.39 | |||
19/04/2024 | 13:40:41.947 | 29 | 89.42 | |
29 | 89.42 | |||
29 | 89.42 | |||
19/04/2024 | 13:40:38.183 | 110 | 89.34 | |
110 | 89.34 | |||
110 | 89.34 | |||
19/04/2024 | 13:40:18.515 | 32 | 89.39 | |
32 | 89.39 | |||
32 | 89.39 | |||
19/04/2024 | 13:38:38.342 | 43 | 89.47 | |
43 | 89.47 | |||
43 | 89.47 | |||
19/04/2024 | 13:38:17.843 | 73 | 89.47 | |
73 | 89.47 | |||
73 | 89.47 | |||
19/04/2024 | 13:37:57.349 | 15 | 89.39 | |
15 | 89.39 | |||
15 | 89.39 | |||
19/04/2024 | 13:37:51.799 | 170 | 89.39 | |
170 | 89.39 | |||
170 | 89.39 | |||
19/04/2024 | 13:37:15.196 | 170 | 89.43 | |
170 | 89.43 | |||
170 | 89.43 | |||
19/04/2024 | 13:37:05.690 | 46 | 89.51 | |
30 | 89.51 | |||
16 | 89.51 | |||
46 | 89.51 | |||
19/04/2024 | 13:36:25.316 | 170 | 89.50 | |
170 | 89.50 | |||
170 | 89.50 | |||
19/04/2024 | 13:33:31.581 | 42 | 89.49 | |
42 | 89.49 | |||
42 | 89.49 | |||
19/04/2024 | 13:33:18.872 | 38 | 89.49 | |
38 | 89.49 | |||
38 | 89.49 | |||
19/04/2024 | 13:31:08.893 | 1 | 89.49 | |
1 | 89.49 | |||
1 | 89.49 | |||
19/04/2024 | 13:22:23.468 | 60 | 89.48 | |
60 | 89.48 | |||
60 | 89.48 | |||
19/04/2024 | 13:20:27.806 | 45 | 89.48 | |
45 | 89.48 | |||
45 | 89.48 | |||
19/04/2024 | 13:20:00.329 | 100 | 89.26 | |
100 | 89.26 | |||
100 | 89.26 | |||
19/04/2024 | 13:02:09.602 | 77 | 89.24 | |
77 | 89.24 | |||
77 | 89.24 | |||
19/04/2024 | 13:02:04.892 | 10 | 89.25 | |
10 | 89.25 | |||
10 | 89.25 | |||
19/04/2024 | 13:01:30.979 | 12 | 89.47 | |
12 | 89.47 | |||
12 | 89.47 | |||
19/04/2024 | 12:55:31.826 | 110 | 89.27 | |
110 | 89.27 | |||
110 | 89.27 | |||
19/04/2024 | 12:34:33.995 | 112 | 89.29 | |
112 | 89.29 | |||
112 | 89.29 | |||
19/04/2024 | 12:33:37.191 | 10 | 89.16 | |
10 | 89.16 | |||
10 | 89.16 | |||
19/04/2024 | 12:29:01.663 | 140 | 89.28 | |
140 | 89.28 | |||
140 | 89.28 | |||
19/04/2024 | 12:24:59.118 | 29 | 89.18 | |
29 | 89.18 | |||
29 | 89.18 | |||
19/04/2024 | 12:23:31.922 | 20 | 89.17 | |
20 | 89.17 | |||
20 | 89.17 | |||
19/04/2024 | 12:18:54.563 | 12 | 89.26 | |
12 | 89.26 | |||
12 | 89.26 | |||
19/04/2024 | 12:12:20.931 | 10 | 89.13 | |
10 | 89.13 | |||
10 | 89.13 | |||
19/04/2024 | 12:07:42.378 | 2 | 89.29 | |
2 | 89.29 | |||
2 | 89.29 | |||
19/04/2024 | 12:02:15.913 | 3 | 89.07 | |
3 | 89.07 | |||
3 | 89.07 | |||
19/04/2024 | 12:00:04.304 | 30 | 89.19 | |
30 | 89.19 | |||
30 | 89.19 | |||
19/04/2024 | 11:59:56.496 | 170 | 89.15 | |
170 | 89.15 | |||
170 | 89.15 | |||
19/04/2024 | 11:58:55.368 | 12 | 88.99 | |
12 | 88.99 | |||
12 | 88.99 | |||
19/04/2024 | 11:57:21.347 | 13 | 88.98 | |
13 | 88.98 | |||
13 | 88.98 | |||
19/04/2024 | 11:54:44.551 | 15 | 89.11 | |
15 | 89.11 | |||
15 | 89.11 | |||
19/04/2024 | 11:51:07.000 | 17 | 89.00 | |
17 | 89.00 | |||
17 | 89.00 | |||
19/04/2024 | 11:46:38.648 | 25 | 89.19 | |
25 | 89.19 | |||
25 | 89.19 | |||
19/04/2024 | 11:46:13.827 | 1 | 89.19 | |
1 | 89.19 | |||
1 | 89.19 | |||
19/04/2024 | 11:44:39.697 | 14 | 89.00 | |
14 | 89.00 | |||
14 | 89.00 | |||
19/04/2024 | 11:38:35.506 | 170 | 89.11 | |
170 | 89.11 | |||
170 | 89.11 | |||
19/04/2024 | 11:38:16.915 | 8 | 89.21 | |
8 | 89.21 | |||
8 | 89.21 | |||
19/04/2024 | 11:36:12.971 | 11 | 89.21 | |
11 | 89.21 | |||
11 | 89.21 | |||
19/04/2024 | 11:32:47.694 | 20 | 89.01 | |
20 | 89.01 | |||
20 | 89.01 | |||
19/04/2024 | 11:31:35.946 | 10 | 89.20 | |
10 | 89.20 | |||
10 | 89.20 | |||
19/04/2024 | 11:29:58.787 | 8 | 89.11 | |
8 | 89.11 | |||
8 | 89.11 | |||
19/04/2024 | 11:28:18.579 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
19/04/2024 | 11:25:39.097 | 20 | 89.07 | |
20 | 89.07 | |||
20 | 89.07 | |||
19/04/2024 | 11:25:15.433 | 100 | 89.07 | |
100 | 89.07 | |||
100 | 89.07 | |||
19/04/2024 | 11:25:12.509 | 1 | 89.22 | |
1 | 89.22 | |||
1 | 89.22 | |||
19/04/2024 | 11:24:53.275 | 11 | 89.22 | |
11 | 89.22 | |||
11 | 89.22 | |||
19/04/2024 | 11:19:22.538 | 60 | 89.07 | |
60 | 89.07 | |||
60 | 89.07 | |||
19/04/2024 | 11:14:26.570 | 16 | 89.12 | |
16 | 89.12 | |||
16 | 89.12 | |||
19/04/2024 | 11:13:18.279 | 2 | 89.28 | |
2 | 89.28 | |||
2 | 89.28 | |||
19/04/2024 | 11:11:14.951 | 50 | 89.12 | |
50 | 89.12 | |||
50 | 89.12 | |||
19/04/2024 | 11:09:27.515 | 40 | 89.12 | |
40 | 89.12 | |||
40 | 89.12 | |||
19/04/2024 | 11:08:29.866 | 116 | 89.12 | |
116 | 89.12 | |||
116 | 89.12 | |||
19/04/2024 | 11:06:09.638 | 80 | 89.28 | |
80 | 89.28 | |||
80 | 89.28 | |||
19/04/2024 | 11:02:11.342 | 5 | 89.28 | |
5 | 89.28 | |||
5 | 89.28 | |||
19/04/2024 | 10:55:24.780 | 10 | 89.18 | |
10 | 89.18 | |||
10 | 89.18 | |||
19/04/2024 | 10:55:16.891 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
19/04/2024 | 10:54:24.253 | 170 | 89.01 | |
170 | 89.01 | |||
170 | 89.01 | |||
19/04/2024 | 10:52:53.600 | 3 | 88.76 | |
3 | 88.76 | |||
3 | 88.76 | |||
19/04/2024 | 10:52:26.778 | 1 | 89.08 | |
1 | 89.08 | |||
1 | 89.08 | |||
19/04/2024 | 10:51:00.134 | 1 | 89.08 | |
1 | 89.08 | |||
1 | 89.08 | |||
19/04/2024 | 10:48:12.691 | 220 | 88.99 | |
10 | 88.99 | |||
210 | 88.99 | |||
220 | 88.99 | |||
19/04/2024 | 10:48:06.783 | 170 | 88.99 | |
170 | 88.99 | |||
170 | 88.99 | |||
19/04/2024 | 10:46:56.423 | 170 | 89.19 | |
170 | 89.19 | |||
170 | 89.19 | |||
19/04/2024 | 10:42:34.604 | 10 | 89.37 | |
10 | 89.37 | |||
10 | 89.37 | |||
19/04/2024 | 10:41:21.984 | 50 | 89.19 | |
50 | 89.19 | |||
50 | 89.19 | |||
19/04/2024 | 10:37:36.277 | 24 | 89.19 | |
24 | 89.19 | |||
24 | 89.19 | |||
19/04/2024 | 10:36:07.628 | 10 | 89.37 | |
10 | 89.37 | |||
10 | 89.37 | |||
19/04/2024 | 10:33:13.263 | 51 | 89.26 | |
3 | 89.26 | |||
51 | 89.26 | |||
48 | 89.26 | |||
19/04/2024 | 10:29:59.111 | 170 | 88.95 | |
170 | 88.95 | |||
170 | 88.95 | |||
19/04/2024 | 10:25:34.243 | 20 | 88.88 | |
20 | 88.88 | |||
20 | 88.88 | |||
19/04/2024 | 10:19:23.999 | 200 | 88.90 | |
200 | 88.90 | |||
200 | 88.90 | |||
19/04/2024 | 10:19:05.790 | 170 | 88.91 | |
170 | 88.91 | |||
170 | 88.91 | |||
19/04/2024 | 10:19:04.571 | 150 | 88.91 | |
150 | 88.91 | |||
150 | 88.91 | |||
19/04/2024 | 10:18:20.400 | 100 | 88.91 | |
100 | 88.91 | |||
100 | 88.91 | |||
19/04/2024 | 10:17:01.200 | 15 | 89.04 | |
15 | 89.04 | |||
15 | 89.04 | |||
19/04/2024 | 10:16:51.645 | 10 | 88.91 | |
10 | 88.91 | |||
10 | 88.91 | |||
19/04/2024 | 10:15:33.563 | 170 | 88.92 | |
170 | 88.92 | |||
170 | 88.92 | |||
19/04/2024 | 10:13:54.021 | 170 | 88.91 | |
170 | 88.91 | |||
170 | 88.91 | |||
19/04/2024 | 10:05:35.529 | 15 | 89.05 | |
15 | 89.05 | |||
15 | 89.05 | |||
19/04/2024 | 10:05:21.439 | 25 | 88.81 | |
25 | 88.81 | |||
25 | 88.81 | |||
19/04/2024 | 10:04:58.149 | 10 | 88.81 | |
10 | 88.81 | |||
10 | 88.81 | |||
19/04/2024 | 10:01:22.242 | 10 | 89.05 | |
10 | 89.05 | |||
10 | 89.05 | |||
19/04/2024 | 09:59:40.295 | 4 | 89.15 | |
4 | 89.15 | |||
4 | 89.15 | |||
19/04/2024 | 09:59:23.374 | 23 | 89.15 | |
23 | 89.15 | |||
23 | 89.15 | |||
19/04/2024 | 09:59:13.131 | 10 | 88.97 | |
10 | 88.97 | |||
10 | 88.97 | |||
19/04/2024 | 09:57:47.778 | 50 | 88.97 | |
5 | 88.97 | |||
45 | 88.97 | |||
50 | 88.97 | |||
19/04/2024 | 09:56:05.581 | 170 | 89.15 | |
170 | 89.15 | |||
170 | 89.15 | |||
19/04/2024 | 09:55:58.812 | 15 | 89.25 | |
15 | 89.25 | |||
15 | 89.25 | |||
19/04/2024 | 09:54:58.641 | 20 | 89.07 | |
20 | 89.07 | |||
20 | 89.07 | |||
19/04/2024 | 09:53:02.840 | 36 | 89.07 | |
36 | 89.07 | |||
36 | 89.07 | |||
19/04/2024 | 09:52:40.688 | 22 | 89.24 | |
22 | 89.24 | |||
22 | 89.24 | |||
19/04/2024 | 09:52:06.835 | 50 | 89.24 | |
50 | 89.24 | |||
50 | 89.24 | |||
19/04/2024 | 09:44:41.995 | 70 | 89.07 | |
70 | 89.07 | |||
70 | 89.07 | |||
19/04/2024 | 09:44:16.233 | 100 | 89.07 | |
100 | 89.07 | |||
100 | 89.07 | |||
19/04/2024 | 09:44:12.401 | 12 | 89.24 | |
12 | 89.24 | |||
12 | 89.24 | |||
19/04/2024 | 09:42:56.326 | 80 | 89.18 | |
80 | 89.18 | |||
80 | 89.18 | |||
19/04/2024 | 09:40:32.612 | 80 | 89.09 | |
80 | 89.09 | |||
80 | 89.09 | |||
19/04/2024 | 09:40:14.768 | 324 | 89.11 | |
106 | 89.11 | |||
214 | 89.11 | |||
324 | 89.11 | |||
4 | 89.11 | |||
19/04/2024 | 09:40:03.048 | 80 | 89.11 | |
80 | 89.11 | |||
80 | 89.11 | |||
19/04/2024 | 09:39:18.331 | 346 | 89.13 | |
10 | 89.13 | |||
346 | 89.13 | |||
336 | 89.13 | |||
19/04/2024 | 09:38:51.795 | 80 | 89.13 | |
80 | 89.13 | |||
80 | 89.13 | |||
19/04/2024 | 09:38:07.266 | 80 | 89.23 | |
80 | 89.23 | |||
80 | 89.23 | |||
19/04/2024 | 09:37:32.204 | 30 | 89.23 | |
30 | 89.23 | |||
30 | 89.23 | |||
19/04/2024 | 09:31:57.650 | 120 | 89.23 | |
120 | 89.23 | |||
52 | 89.23 | |||
68 | 89.23 | |||
19/04/2024 | 09:30:50.998 | 5 | 89.23 | |
5 | 89.23 | |||
5 | 89.23 | |||
19/04/2024 | 09:28:56.114 | 28 | 89.23 | |
28 | 89.23 | |||
28 | 89.23 | |||
19/04/2024 | 09:28:29.841 | 80 | 89.39 | |
80 | 89.39 | |||
80 | 89.39 | |||
19/04/2024 | 09:26:35.155 | 25 | 89.39 | |
25 | 89.39 | |||
25 | 89.39 | |||
19/04/2024 | 09:24:19.207 | 25 | 89.30 | |
25 | 89.30 | |||
25 | 89.30 | |||
19/04/2024 | 09:19:21.344 | 220 | 89.30 | |
220 | 89.30 | |||
220 | 89.30 | |||
19/04/2024 | 09:19:04.756 | 80 | 89.29 | |
80 | 89.29 | |||
80 | 89.29 | |||
19/04/2024 | 09:17:50.100 | 80 | 89.29 | |
80 | 89.29 | |||
80 | 89.29 | |||
19/04/2024 | 09:17:45.417 | 80 | 89.29 | |
80 | 89.29 | |||
80 | 89.29 | |||
19/04/2024 | 09:16:27.301 | 80 | 89.36 | |
80 | 89.36 | |||
80 | 89.36 | |||
19/04/2024 | 09:14:46.132 | 150 | 89.49 | |
150 | 89.49 | |||
150 | 89.49 | |||
19/04/2024 | 09:14:22.121 | 80 | 89.50 | |
80 | 89.50 | |||
80 | 89.50 | |||
19/04/2024 | 09:12:05.337 | 20 | 89.53 | |
20 | 89.53 | |||
20 | 89.53 | |||
19/04/2024 | 09:11:42.068 | 39 | 89.26 | |
39 | 89.26 | |||
39 | 89.26 | |||
19/04/2024 | 09:10:29.828 | 50 | 89.08 | |
50 | 89.08 | |||
50 | 89.08 | |||
19/04/2024 | 09:10:29.668 | 80 | 89.08 | |
80 | 89.08 | |||
80 | 89.08 | |||
19/04/2024 | 09:10:23.140 | 25 | 89.29 | |
25 | 89.29 | |||
25 | 89.29 | |||
19/04/2024 | 09:10:19.408 | 30 | 89.29 | |
30 | 89.29 | |||
30 | 89.29 | |||
19/04/2024 | 09:10:12.865 | 5 | 89.29 | |
5 | 89.29 | |||
5 | 89.29 | |||
19/04/2024 | 09:09:46.479 | 80 | 89.19 | |
80 | 89.19 | |||
80 | 89.19 | |||
19/04/2024 | 09:07:28.977 | 80 | 89.23 | |
80 | 89.23 | |||
80 | 89.23 | |||
19/04/2024 | 09:07:28.145 | 35 | 89.22 | |
35 | 89.22 | |||
35 | 89.22 | |||
19/04/2024 | 09:05:36.704 | 158 | 89.01 | |
158 | 89.01 | |||
158 | 89.01 | |||
19/04/2024 | 09:05:31.308 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
19/04/2024 | 09:05:19.973 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
19/04/2024 | 09:04:51.994 | 80 | 88.88 | |
80 | 88.88 | |||
80 | 88.88 | |||
19/04/2024 | 09:03:46.315 | 220 | 89.00 | |
140 | 89.00 | |||
80 | 89.00 | |||
220 | 89.00 | |||
19/04/2024 | 09:02:54.933 | 92 | 89.01 | |
80 | 89.01 | |||
12 | 89.01 | |||
92 | 89.01 | |||
19/04/2024 | 09:02:45.306 | 6 | 89.43 | |
6 | 89.43 | |||
6 | 89.43 | |||
19/04/2024 | 09:00:07.123 | 80 | 89.01 | |
80 | 89.01 | |||
80 | 89.01 | |||
19/04/2024 | 08:57:37.402 | 58 | 89.39 | |
58 | 89.39 | |||
58 | 89.39 | |||
19/04/2024 | 08:54:38.035 | 12 | 89.47 | |
12 | 89.47 | |||
12 | 89.47 | |||
19/04/2024 | 08:54:16.708 | 38 | 89.47 | |
38 | 89.47 | |||
38 | 89.47 | |||
19/04/2024 | 08:44:00.023 | 40 | 88.95 | |
40 | 88.95 | |||
40 | 88.95 | |||
19/04/2024 | 08:40:49.027 | 45 | 88.93 | |
45 | 88.93 | |||
45 | 88.93 | |||
19/04/2024 | 08:39:55.892 | 35 | 88.97 | |
20 | 88.97 | |||
15 | 88.97 | |||
35 | 88.97 | |||
19/04/2024 | 08:39:01.642 | 80 | 89.30 | |
80 | 89.30 | |||
80 | 89.30 | |||
19/04/2024 | 08:39:01.195 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
19/04/2024 | 08:38:51.453 | 80 | 89.19 | |
80 | 89.19 | |||
80 | 89.19 | |||
19/04/2024 | 08:35:24.410 | 80 | 88.70 | |
80 | 88.70 | |||
80 | 88.70 | |||
19/04/2024 | 08:29:04.439 | 55 | 88.00 | |
55 | 88.00 | |||
55 | 88.00 | |||
19/04/2024 | 08:28:41.078 | 80 | 88.50 | |
80 | 88.50 | |||
78 | 88.50 | |||
2 | 88.50 | |||
19/04/2024 | 08:27:59.621 | 25 | 89.00 | |
25 | 89.00 | |||
25 | 89.00 | |||
19/04/2024 | 08:26:11.075 | 80 | 88.72 | |
80 | 88.72 | |||
80 | 88.72 | |||
19/04/2024 | 08:25:50.438 | 5 | 88.73 | |
5 | 88.73 | |||
5 | 88.73 | |||
19/04/2024 | 08:24:18.309 | 16 | 88.75 | |
16 | 88.75 | |||
2 | 88.75 | |||
14 | 88.75 | |||
19/04/2024 | 08:17:54.207 | 300 | 89.00 | |
300 | 89.00 | |||
300 | 89.00 | |||
19/04/2024 | 08:17:53.773 | 200 | 89.00 | |
200 | 89.00 | |||
200 | 89.00 | |||
19/04/2024 | 08:17:38.474 | 200 | 88.99 | |
120 | 88.99 | |||
200 | 88.99 | |||
80 | 88.99 | |||
19/04/2024 | 08:17:27.444 | 6 | 88.99 | |
6 | 88.99 | |||
6 | 88.99 | |||
19/04/2024 | 08:16:52.911 | 12 | 88.99 | |
12 | 88.99 | |||
12 | 88.99 | |||
19/04/2024 | 08:15:48.870 | 30 | 88.01 | |
30 | 88.01 | |||
30 | 88.01 | |||
19/04/2024 | 08:13:54.860 | 30 | 88.01 | |
30 | 88.01 | |||
30 | 88.01 | |||
19/04/2024 | 08:13:54.777 | 80 | 88.01 | |
80 | 88.01 | |||
80 | 88.01 | |||
19/04/2024 | 08:13:49.501 | 15 | 89.00 | |
15 | 89.00 | |||
15 | 89.00 | |||
19/04/2024 | 08:13:25.620 | 200 | 88.10 | |
200 | 88.10 | |||
200 | 88.10 | |||
19/04/2024 | 08:13:23.653 | 200 | 88.10 | |
200 | 88.10 | |||
200 | 88.10 | |||
19/04/2024 | 08:12:59.058 | 700 | 88.00 | |
500 | 88.00 | |||
26 | 88.00 | |||
150 | 88.00 | |||
18 | 88.00 | |||
506 | 88.00 | |||
200 | 88.00 | |||
19/04/2024 | 08:12:22.144 | 536 | 87.30 | |
386 | 87.30 | |||
536 | 87.30 | |||
130 | 87.30 | |||
20 | 87.30 | |||
19/04/2024 | 08:12:03.716 | 100 | 87.52 | |
100 | 87.52 | |||
100 | 87.52 | |||
19/04/2024 | 08:11:52.581 | 47 | 87.50 | |
27 | 87.50 | |||
47 | 87.50 | |||
20 | 87.50 | |||
19/04/2024 | 08:11:44.041 | 78 | 87.50 | |
6 | 87.50 | |||
30 | 87.50 | |||
35 | 87.50 | |||
10 | 87.50 | |||
25 | 87.50 | |||
7 | 87.50 | |||
25 | 87.50 | |||
18 | 87.50 | |||
19/04/2024 | 08:10:29.926 | 108 | 88.00 | |
7 | 88.00 | |||
80 | 88.00 | |||
20 | 88.00 | |||
10 | 88.00 | |||
2 | 88.00 | |||
8 | 88.00 | |||
29 | 88.00 | |||
60 | 88.00 | |||
19/04/2024 | 08:09:10.674 | 80 | 88.01 | |
80 | 88.01 | |||
80 | 88.01 | |||
19/04/2024 | 08:08:00.852 | 30 | 88.66 | |
30 | 88.66 | |||
30 | 88.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00