Micron Technology Inc.
- Information
- Last
- Buy
- Sell
251
230
109.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:55:46.887 | 12 | 109.65 | |
12 | 109.65 | |||
12 | 109.65 | |||
28/03/2024 | 21:44:20.752 | 4 | 109.60 | |
4 | 109.60 | |||
4 | 109.60 | |||
28/03/2024 | 21:37:59.643 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
28/03/2024 | 21:01:33.774 | 7 | 109.55 | |
7 | 109.55 | |||
7 | 109.55 | |||
28/03/2024 | 21:01:23.355 | 73 | 109.55 | |
73 | 109.55 | |||
73 | 109.55 | |||
28/03/2024 | 20:58:19.316 | 273 | 109.45 | |
273 | 109.45 | |||
273 | 109.45 | |||
28/03/2024 | 20:50:00.550 | 400 | 109.05 | |
400 | 109.05 | |||
400 | 109.05 | |||
28/03/2024 | 20:49:38.953 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
28/03/2024 | 20:28:51.882 | 35 | 109.25 | |
35 | 109.25 | |||
35 | 109.25 | |||
28/03/2024 | 20:19:05.227 | 10 | 109.45 | |
10 | 109.45 | |||
10 | 109.45 | |||
28/03/2024 | 20:09:02.473 | 10 | 109.20 | |
10 | 109.20 | |||
10 | 109.20 | |||
28/03/2024 | 20:02:05.821 | 40 | 109.40 | |
40 | 109.40 | |||
40 | 109.40 | |||
28/03/2024 | 19:58:34.074 | 5 | 109.35 | |
5 | 109.35 | |||
5 | 109.35 | |||
28/03/2024 | 19:51:52.195 | 50 | 109.30 | |
50 | 109.30 | |||
50 | 109.30 | |||
28/03/2024 | 19:50:08.618 | 18 | 109.30 | |
18 | 109.30 | |||
18 | 109.30 | |||
28/03/2024 | 19:49:03.708 | 500 | 109.30 | |
500 | 109.30 | |||
500 | 109.30 | |||
28/03/2024 | 19:47:15.474 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
28/03/2024 | 19:44:40.725 | 4 | 109.15 | |
4 | 109.15 | |||
4 | 109.15 | |||
28/03/2024 | 19:41:49.716 | 23 | 109.20 | |
23 | 109.20 | |||
23 | 109.20 | |||
28/03/2024 | 19:41:07.261 | 1 | 109.25 | |
1 | 109.25 | |||
1 | 109.25 | |||
28/03/2024 | 19:30:25.946 | 35 | 109.35 | |
35 | 109.35 | |||
35 | 109.35 | |||
28/03/2024 | 19:26:56.817 | 12 | 109.25 | |
12 | 109.25 | |||
12 | 109.25 | |||
28/03/2024 | 19:14:28.260 | 50 | 109.05 | |
50 | 109.05 | |||
50 | 109.05 | |||
28/03/2024 | 19:13:31.539 | 56 | 109.05 | |
56 | 109.05 | |||
56 | 109.05 | |||
28/03/2024 | 19:09:47.802 | 45 | 109.00 | |
45 | 109.00 | |||
45 | 109.00 | |||
28/03/2024 | 19:05:14.982 | 45 | 108.75 | |
45 | 108.75 | |||
45 | 108.75 | |||
28/03/2024 | 18:37:48.722 | 10 | 109.30 | |
10 | 109.30 | |||
10 | 109.30 | |||
28/03/2024 | 18:30:19.960 | 15 | 109.10 | |
15 | 109.10 | |||
15 | 109.10 | |||
28/03/2024 | 18:29:26.167 | 50 | 109.10 | |
50 | 109.10 | |||
50 | 109.10 | |||
28/03/2024 | 18:28:26.613 | 100 | 109.10 | |
100 | 109.10 | |||
100 | 109.10 | |||
28/03/2024 | 18:25:50.544 | 19 | 109.05 | |
19 | 109.05 | |||
19 | 109.05 | |||
28/03/2024 | 18:14:10.697 | 50 | 109.05 | |
50 | 109.05 | |||
50 | 109.05 | |||
28/03/2024 | 18:13:38.277 | 49 | 109.00 | |
49 | 109.00 | |||
49 | 109.00 | |||
28/03/2024 | 18:10:14.632 | 6 | 109.20 | |
6 | 109.20 | |||
6 | 109.20 | |||
28/03/2024 | 18:09:55.828 | 50 | 109.20 | |
50 | 109.20 | |||
50 | 109.20 | |||
28/03/2024 | 18:08:23.782 | 96 | 109.20 | |
96 | 109.20 | |||
96 | 109.20 | |||
28/03/2024 | 17:59:52.734 | 90 | 109.25 | |
90 | 109.25 | |||
90 | 109.25 | |||
28/03/2024 | 17:54:13.600 | 20 | 109.30 | |
20 | 109.30 | |||
20 | 109.30 | |||
28/03/2024 | 17:47:26.695 | 135 | 109.30 | |
135 | 109.30 | |||
135 | 109.30 | |||
28/03/2024 | 17:36:34.826 | 10 | 109.35 | |
10 | 109.35 | |||
10 | 109.35 | |||
28/03/2024 | 17:35:01.199 | 8 | 109.35 | |
8 | 109.35 | |||
8 | 109.35 | |||
28/03/2024 | 17:34:42.085 | 12 | 109.35 | |
12 | 109.35 | |||
12 | 109.35 | |||
28/03/2024 | 17:31:19.394 | 150 | 109.40 | |
150 | 109.40 | |||
150 | 109.40 | |||
28/03/2024 | 17:28:34.544 | 22 | 109.30 | |
22 | 109.30 | |||
22 | 109.30 | |||
28/03/2024 | 17:27:05.003 | 40 | 109.25 | |
40 | 109.25 | |||
40 | 109.25 | |||
28/03/2024 | 17:26:07.332 | 14 | 109.20 | |
14 | 109.20 | |||
14 | 109.20 | |||
28/03/2024 | 17:22:16.443 | 92 | 109.40 | |
92 | 109.40 | |||
92 | 109.40 | |||
28/03/2024 | 17:18:58.662 | 2 | 109.45 | |
2 | 109.45 | |||
2 | 109.45 | |||
28/03/2024 | 17:16:01.275 | 35 | 109.45 | |
35 | 109.45 | |||
35 | 109.45 | |||
28/03/2024 | 17:12:48.782 | 3 | 109.40 | |
3 | 109.40 | |||
3 | 109.40 | |||
28/03/2024 | 17:12:33.627 | 10 | 109.35 | |
10 | 109.35 | |||
10 | 109.35 | |||
28/03/2024 | 17:11:37.420 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
28/03/2024 | 17:10:07.280 | 15 | 109.40 | |
15 | 109.40 | |||
15 | 109.40 | |||
28/03/2024 | 17:09:57.300 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
28/03/2024 | 17:09:14.360 | 50 | 109.45 | |
50 | 109.45 | |||
50 | 109.45 | |||
28/03/2024 | 17:04:47.746 | 2 | 109.50 | |
2 | 109.50 | |||
2 | 109.50 | |||
28/03/2024 | 17:03:53.388 | 20 | 109.45 | |
20 | 109.45 | |||
20 | 109.45 | |||
28/03/2024 | 17:03:40.252 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
28/03/2024 | 16:59:33.731 | 9 | 109.60 | |
9 | 109.60 | |||
9 | 109.60 | |||
28/03/2024 | 16:58:06.897 | 40 | 109.60 | |
40 | 109.60 | |||
40 | 109.60 | |||
28/03/2024 | 16:53:22.714 | 20 | 109.85 | |
20 | 109.85 | |||
20 | 109.85 | |||
28/03/2024 | 16:50:51.852 | 350 | 109.80 | |
350 | 109.80 | |||
350 | 109.80 | |||
28/03/2024 | 16:45:42.554 | 20 | 109.80 | |
20 | 109.80 | |||
20 | 109.80 | |||
28/03/2024 | 16:36:19.671 | 20 | 109.75 | |
20 | 109.75 | |||
20 | 109.75 | |||
28/03/2024 | 16:36:12.685 | 30 | 109.75 | |
30 | 109.75 | |||
30 | 109.75 | |||
28/03/2024 | 16:34:43.727 | 5 | 109.80 | |
5 | 109.80 | |||
5 | 109.80 | |||
28/03/2024 | 16:22:34.493 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
28/03/2024 | 16:19:26.960 | 285 | 109.55 | |
285 | 109.55 | |||
285 | 109.55 | |||
28/03/2024 | 16:18:09.851 | 30 | 109.60 | |
30 | 109.60 | |||
30 | 109.60 | |||
28/03/2024 | 16:14:25.575 | 28 | 109.65 | |
28 | 109.65 | |||
28 | 109.65 | |||
28/03/2024 | 15:59:37.354 | 30 | 109.65 | |
30 | 109.65 | |||
30 | 109.65 | |||
28/03/2024 | 15:52:10.095 | 41 | 109.50 | |
41 | 109.50 | |||
41 | 109.50 | |||
28/03/2024 | 15:43:55.538 | 10 | 109.85 | |
10 | 109.85 | |||
10 | 109.85 | |||
28/03/2024 | 15:34:57.715 | 160 | 109.60 | |
160 | 109.60 | |||
160 | 109.60 | |||
28/03/2024 | 15:34:46.557 | 339 | 109.65 | |
339 | 109.65 | |||
339 | 109.65 | |||
28/03/2024 | 15:32:36.975 | 3 | 109.45 | |
3 | 109.45 | |||
3 | 109.45 | |||
28/03/2024 | 15:30:40.860 | 100 | 109.45 | |
100 | 109.45 | |||
100 | 109.45 | |||
28/03/2024 | 15:29:56.095 | 265 | 109.60 | |
265 | 109.60 | |||
265 | 109.60 | |||
28/03/2024 | 15:29:52.418 | 500 | 109.60 | |
500 | 109.60 | |||
500 | 109.60 | |||
28/03/2024 | 15:28:14.027 | 80 | 109.60 | |
80 | 109.60 | |||
80 | 109.60 | |||
28/03/2024 | 15:27:00.863 | 15 | 109.55 | |
15 | 109.55 | |||
15 | 109.55 | |||
28/03/2024 | 15:26:36.140 | 21 | 109.45 | |
21 | 109.45 | |||
21 | 109.45 | |||
28/03/2024 | 15:22:56.880 | 200 | 109.05 | |
200 | 109.05 | |||
200 | 109.05 | |||
28/03/2024 | 15:22:44.516 | 500 | 109.10 | |
500 | 109.10 | |||
500 | 109.10 | |||
28/03/2024 | 15:19:07.194 | 50 | 109.15 | |
50 | 109.15 | |||
50 | 109.15 | |||
28/03/2024 | 15:16:00.498 | 90 | 109.20 | |
90 | 109.20 | |||
90 | 109.20 | |||
28/03/2024 | 15:15:30.392 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
28/03/2024 | 15:13:51.580 | 3 | 108.70 | |
3 | 108.70 | |||
3 | 108.70 | |||
28/03/2024 | 15:12:03.840 | 500 | 108.80 | |
500 | 108.80 | |||
500 | 108.80 | |||
28/03/2024 | 15:06:50.936 | 20 | 109.05 | |
20 | 109.05 | |||
20 | 109.05 | |||
28/03/2024 | 15:05:36.448 | 10 | 109.00 | |
10 | 109.00 | |||
10 | 109.00 | |||
28/03/2024 | 15:03:04.649 | 100 | 109.05 | |
100 | 109.05 | |||
100 | 109.05 | |||
28/03/2024 | 14:58:46.574 | 25 | 108.85 | |
25 | 108.85 | |||
25 | 108.85 | |||
28/03/2024 | 14:57:41.906 | 13 | 109.00 | |
13 | 109.00 | |||
13 | 109.00 | |||
28/03/2024 | 14:55:52.067 | 80 | 109.50 | |
80 | 109.50 | |||
80 | 109.50 | |||
28/03/2024 | 14:51:03.854 | 200 | 109.65 | |
200 | 109.65 | |||
200 | 109.65 | |||
28/03/2024 | 14:49:17.810 | 100 | 109.85 | |
100 | 109.85 | |||
100 | 109.85 | |||
28/03/2024 | 14:49:08.720 | 1 | 109.85 | |
1 | 109.85 | |||
1 | 109.85 | |||
28/03/2024 | 14:47:17.151 | 40 | 109.95 | |
40 | 109.95 | |||
40 | 109.95 | |||
28/03/2024 | 14:42:50.575 | 4 | 110.35 | |
4 | 110.35 | |||
4 | 110.35 | |||
28/03/2024 | 14:41:31.402 | 15 | 110.45 | |
15 | 110.45 | |||
15 | 110.45 | |||
28/03/2024 | 14:36:00.953 | 10 | 110.20 | |
10 | 110.20 | |||
10 | 110.20 | |||
28/03/2024 | 14:35:48.055 | 65 | 110.20 | |
65 | 110.20 | |||
65 | 110.20 | |||
28/03/2024 | 14:35:32.703 | 115 | 110.10 | |
115 | 110.10 | |||
115 | 110.10 | |||
28/03/2024 | 14:33:35.766 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
28/03/2024 | 14:33:13.626 | 64 | 110.00 | |
54 | 110.00 | |||
10 | 110.00 | |||
64 | 110.00 | |||
28/03/2024 | 14:22:09.646 | 3 | 110.60 | |
3 | 110.60 | |||
3 | 110.60 | |||
28/03/2024 | 14:16:33.203 | 85 | 110.80 | |
85 | 110.80 | |||
85 | 110.80 | |||
28/03/2024 | 14:16:25.745 | 100 | 110.80 | |
100 | 110.80 | |||
100 | 110.80 | |||
28/03/2024 | 14:13:32.454 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
28/03/2024 | 14:11:51.724 | 18 | 110.70 | |
18 | 110.70 | |||
18 | 110.70 | |||
28/03/2024 | 14:04:52.129 | 30 | 110.70 | |
30 | 110.70 | |||
30 | 110.70 | |||
28/03/2024 | 14:02:56.638 | 7 | 110.75 | |
7 | 110.75 | |||
7 | 110.75 | |||
28/03/2024 | 14:00:54.265 | 15 | 110.75 | |
15 | 110.75 | |||
15 | 110.75 | |||
28/03/2024 | 13:59:26.569 | 5 | 110.35 | |
5 | 110.35 | |||
5 | 110.35 | |||
28/03/2024 | 13:53:56.312 | 20 | 110.35 | |
20 | 110.35 | |||
20 | 110.35 | |||
28/03/2024 | 13:42:43.637 | 18 | 110.40 | |
18 | 110.40 | |||
18 | 110.40 | |||
28/03/2024 | 13:39:49.964 | 4 | 110.65 | |
4 | 110.65 | |||
4 | 110.65 | |||
28/03/2024 | 13:39:18.904 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
28/03/2024 | 13:37:34.152 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
28/03/2024 | 13:35:55.639 | 40 | 110.70 | |
40 | 110.70 | |||
40 | 110.70 | |||
28/03/2024 | 13:35:04.968 | 50 | 110.50 | |
50 | 110.50 | |||
50 | 110.50 | |||
28/03/2024 | 13:31:25.730 | 2 | 110.85 | |
2 | 110.85 | |||
2 | 110.85 | |||
28/03/2024 | 13:31:06.091 | 20 | 110.80 | |
20 | 110.80 | |||
20 | 110.80 | |||
28/03/2024 | 13:25:09.840 | 45 | 110.55 | |
45 | 110.55 | |||
45 | 110.55 | |||
28/03/2024 | 13:19:13.533 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
28/03/2024 | 13:17:45.810 | 10 | 110.85 | |
10 | 110.85 | |||
10 | 110.85 | |||
28/03/2024 | 13:17:27.724 | 23 | 110.90 | |
23 | 110.90 | |||
23 | 110.90 | |||
28/03/2024 | 13:13:31.311 | 70 | 110.70 | |
70 | 110.70 | |||
70 | 110.70 | |||
28/03/2024 | 13:12:49.708 | 25 | 110.70 | |
25 | 110.70 | |||
25 | 110.70 | |||
28/03/2024 | 13:11:31.126 | 10 | 110.70 | |
10 | 110.70 | |||
10 | 110.70 | |||
28/03/2024 | 12:51:04.302 | 13 | 110.80 | |
13 | 110.80 | |||
13 | 110.80 | |||
28/03/2024 | 12:44:46.986 | 15 | 110.75 | |
15 | 110.75 | |||
15 | 110.75 | |||
28/03/2024 | 12:38:31.406 | 10 | 110.75 | |
10 | 110.75 | |||
10 | 110.75 | |||
28/03/2024 | 12:36:17.455 | 57 | 110.60 | |
57 | 110.60 | |||
57 | 110.60 | |||
28/03/2024 | 12:34:48.677 | 25 | 110.60 | |
25 | 110.60 | |||
25 | 110.60 | |||
28/03/2024 | 12:25:53.880 | 25 | 110.80 | |
25 | 110.80 | |||
25 | 110.80 | |||
28/03/2024 | 12:20:00.757 | 16 | 110.80 | |
16 | 110.80 | |||
16 | 110.80 | |||
28/03/2024 | 12:11:41.485 | 40 | 110.85 | |
40 | 110.85 | |||
40 | 110.85 | |||
28/03/2024 | 12:09:59.134 | 70 | 110.90 | |
70 | 110.90 | |||
70 | 110.90 | |||
28/03/2024 | 12:09:52.567 | 130 | 110.80 | |
30 | 110.80 | |||
100 | 110.80 | |||
130 | 110.80 | |||
28/03/2024 | 12:08:30.727 | 170 | 110.75 | |
170 | 110.75 | |||
170 | 110.75 | |||
28/03/2024 | 12:05:29.608 | 94 | 110.70 | |
94 | 110.70 | |||
94 | 110.70 | |||
28/03/2024 | 12:00:14.765 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
28/03/2024 | 11:59:55.534 | 6 | 110.70 | |
6 | 110.70 | |||
6 | 110.70 | |||
28/03/2024 | 11:59:28.343 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
28/03/2024 | 11:57:00.783 | 68 | 110.80 | |
68 | 110.80 | |||
68 | 110.80 | |||
28/03/2024 | 11:53:56.914 | 1 | 110.85 | |
1 | 110.85 | |||
1 | 110.85 | |||
28/03/2024 | 11:52:29.371 | 30 | 110.85 | |
30 | 110.85 | |||
30 | 110.85 | |||
28/03/2024 | 11:43:37.139 | 9 | 110.80 | |
9 | 110.80 | |||
9 | 110.80 | |||
28/03/2024 | 11:40:23.480 | 91 | 110.75 | |
91 | 110.75 | |||
91 | 110.75 | |||
28/03/2024 | 11:37:59.584 | 22 | 110.95 | |
22 | 110.95 | |||
22 | 110.95 | |||
28/03/2024 | 11:34:12.861 | 60 | 111.00 | |
60 | 111.00 | |||
60 | 111.00 | |||
28/03/2024 | 11:33:02.080 | 72 | 110.75 | |
72 | 110.75 | |||
72 | 110.75 | |||
28/03/2024 | 11:32:17.385 | 12 | 110.90 | |
12 | 110.90 | |||
12 | 110.90 | |||
28/03/2024 | 11:27:25.603 | 40 | 110.90 | |
40 | 110.90 | |||
40 | 110.90 | |||
28/03/2024 | 11:20:01.717 | 2 | 110.90 | |
2 | 110.90 | |||
2 | 110.90 | |||
28/03/2024 | 11:17:23.777 | 15 | 110.75 | |
13 | 110.75 | |||
2 | 110.75 | |||
15 | 110.75 | |||
28/03/2024 | 11:16:17.981 | 45 | 110.70 | |
45 | 110.70 | |||
45 | 110.70 | |||
28/03/2024 | 11:15:57.325 | 200 | 110.70 | |
200 | 110.70 | |||
200 | 110.70 | |||
28/03/2024 | 11:15:37.274 | 42 | 110.70 | |
42 | 110.70 | |||
42 | 110.70 | |||
28/03/2024 | 11:12:27.191 | 15 | 110.65 | |
15 | 110.65 | |||
15 | 110.65 | |||
28/03/2024 | 11:11:51.150 | 60 | 110.35 | |
60 | 110.35 | |||
60 | 110.35 | |||
28/03/2024 | 11:11:20.657 | 5 | 110.40 | |
5 | 110.40 | |||
5 | 110.40 | |||
28/03/2024 | 11:08:26.798 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
28/03/2024 | 11:08:12.118 | 45 | 110.65 | |
45 | 110.65 | |||
45 | 110.65 | |||
28/03/2024 | 11:06:53.390 | 90 | 110.45 | |
90 | 110.45 | |||
90 | 110.45 | |||
28/03/2024 | 11:00:18.244 | 95 | 110.55 | |
95 | 110.55 | |||
95 | 110.55 | |||
28/03/2024 | 10:58:47.257 | 5 | 110.55 | |
5 | 110.55 | |||
5 | 110.55 | |||
28/03/2024 | 10:58:38.007 | 100 | 110.55 | |
100 | 110.55 | |||
100 | 110.55 | |||
28/03/2024 | 10:56:05.588 | 50 | 110.55 | |
50 | 110.55 | |||
50 | 110.55 | |||
28/03/2024 | 10:52:33.221 | 10 | 110.45 | |
10 | 110.45 | |||
10 | 110.45 | |||
28/03/2024 | 10:48:34.232 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
28/03/2024 | 10:44:06.379 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
28/03/2024 | 10:25:18.183 | 10 | 109.85 | |
10 | 109.85 | |||
10 | 109.85 | |||
28/03/2024 | 10:25:16.743 | 100 | 110.00 | |
100 | 110.00 | |||
100 | 110.00 | |||
28/03/2024 | 10:25:12.955 | 100 | 110.05 | |
100 | 110.05 | |||
100 | 110.05 | |||
28/03/2024 | 10:23:55.223 | 9 | 110.25 | |
9 | 110.25 | |||
9 | 110.25 | |||
28/03/2024 | 10:23:28.679 | 4 | 110.05 | |
4 | 110.05 | |||
4 | 110.05 | |||
28/03/2024 | 10:21:26.044 | 18 | 110.20 | |
18 | 110.20 | |||
18 | 110.20 | |||
28/03/2024 | 10:21:24.941 | 13 | 110.20 | |
13 | 110.20 | |||
13 | 110.20 | |||
28/03/2024 | 10:21:24.549 | 169 | 110.20 | |
169 | 110.20 | |||
169 | 110.20 | |||
28/03/2024 | 10:21:21.362 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
28/03/2024 | 10:21:12.499 | 100 | 110.30 | |
100 | 110.30 | |||
100 | 110.30 | |||
28/03/2024 | 10:20:52.488 | 4 | 110.30 | |
4 | 110.30 | |||
4 | 110.30 | |||
28/03/2024 | 10:20:41.207 | 20 | 110.45 | |
20 | 110.45 | |||
20 | 110.45 | |||
28/03/2024 | 10:07:16.256 | 10 | 110.55 | |
10 | 110.55 | |||
10 | 110.55 | |||
28/03/2024 | 10:02:44.335 | 55 | 110.50 | |
55 | 110.50 | |||
55 | 110.50 | |||
28/03/2024 | 10:01:59.714 | 10 | 110.65 | |
10 | 110.65 | |||
10 | 110.65 | |||
28/03/2024 | 09:58:19.392 | 50 | 110.65 | |
50 | 110.65 | |||
50 | 110.65 | |||
28/03/2024 | 09:55:51.022 | 30 | 110.60 | |
30 | 110.60 | |||
30 | 110.60 | |||
28/03/2024 | 09:49:58.494 | 15 | 110.35 | |
15 | 110.35 | |||
15 | 110.35 | |||
28/03/2024 | 09:48:10.822 | 5 | 110.30 | |
5 | 110.30 | |||
5 | 110.30 | |||
28/03/2024 | 09:45:39.927 | 31 | 110.35 | |
31 | 110.35 | |||
31 | 110.35 | |||
28/03/2024 | 09:40:23.995 | 4 | 110.65 | |
4 | 110.65 | |||
4 | 110.65 | |||
28/03/2024 | 09:40:17.209 | 40 | 110.45 | |
40 | 110.45 | |||
40 | 110.45 | |||
28/03/2024 | 09:38:01.644 | 15 | 110.65 | |
14 | 110.65 | |||
15 | 110.65 | |||
1 | 110.65 | |||
28/03/2024 | 09:37:44.222 | 100 | 110.65 | |
100 | 110.65 | |||
100 | 110.65 | |||
28/03/2024 | 09:36:20.256 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
28/03/2024 | 09:33:29.879 | 20 | 110.60 | |
20 | 110.60 | |||
20 | 110.60 | |||
28/03/2024 | 09:31:55.203 | 17 | 110.35 | |
7 | 110.35 | |||
10 | 110.35 | |||
17 | 110.35 | |||
28/03/2024 | 09:30:17.281 | 1 | 110.50 | |
1 | 110.50 | |||
1 | 110.50 | |||
28/03/2024 | 09:29:44.590 | 100 | 110.60 | |
100 | 110.60 | |||
100 | 110.60 | |||
28/03/2024 | 09:27:03.948 | 20 | 110.70 | |
20 | 110.70 | |||
20 | 110.70 | |||
28/03/2024 | 09:25:15.762 | 32 | 110.45 | |
32 | 110.45 | |||
32 | 110.45 | |||
28/03/2024 | 09:25:03.755 | 84 | 110.45 | |
84 | 110.45 | |||
84 | 110.45 | |||
28/03/2024 | 09:21:55.987 | 100 | 110.50 | |
100 | 110.50 | |||
100 | 110.50 | |||
28/03/2024 | 09:19:56.252 | 15 | 110.60 | |
15 | 110.60 | |||
15 | 110.60 | |||
28/03/2024 | 09:15:09.657 | 90 | 110.90 | |
90 | 110.90 | |||
90 | 110.90 | |||
28/03/2024 | 09:11:57.545 | 50 | 110.70 | |
50 | 110.70 | |||
50 | 110.70 | |||
28/03/2024 | 09:11:34.106 | 100 | 110.70 | |
100 | 110.70 | |||
100 | 110.70 | |||
28/03/2024 | 09:06:40.576 | 20 | 110.65 | |
20 | 110.65 | |||
20 | 110.65 | |||
28/03/2024 | 09:06:06.627 | 10 | 110.65 | |
10 | 110.65 | |||
10 | 110.65 | |||
28/03/2024 | 09:02:30.369 | 96 | 110.70 | |
96 | 110.70 | |||
96 | 110.70 | |||
28/03/2024 | 09:01:29.099 | 91 | 110.35 | |
91 | 110.35 | |||
91 | 110.35 | |||
28/03/2024 | 09:01:09.333 | 5 | 110.70 | |
5 | 110.70 | |||
5 | 110.70 | |||
28/03/2024 | 09:00:36.789 | 200 | 110.30 | |
200 | 110.30 | |||
200 | 110.30 | |||
28/03/2024 | 09:00:26.389 | 100 | 110.20 | |
100 | 110.20 | |||
100 | 110.20 | |||
28/03/2024 | 08:58:40.959 | 50 | 110.15 | |
50 | 110.15 | |||
50 | 110.15 | |||
28/03/2024 | 08:57:26.910 | 14 | 110.15 | |
14 | 110.15 | |||
13 | 110.15 | |||
1 | 110.15 | |||
28/03/2024 | 08:56:51.727 | 20 | 110.15 | |
20 | 110.15 | |||
20 | 110.15 | |||
28/03/2024 | 08:46:33.156 | 5 | 110.15 | |
5 | 110.15 | |||
5 | 110.15 | |||
28/03/2024 | 08:33:29.121 | 8 | 110.20 | |
8 | 110.20 | |||
8 | 110.20 | |||
28/03/2024 | 08:30:38.965 | 26 | 110.20 | |
26 | 110.20 | |||
26 | 110.20 | |||
28/03/2024 | 08:24:34.193 | 15 | 109.65 | |
15 | 109.65 | |||
15 | 109.65 | |||
28/03/2024 | 08:23:45.209 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
28/03/2024 | 08:17:57.813 | 50 | 110.20 | |
50 | 110.20 | |||
50 | 110.20 | |||
28/03/2024 | 08:14:14.829 | 4 | 110.20 | |
4 | 110.20 | |||
4 | 110.20 | |||
28/03/2024 | 08:02:11.349 | 3 | 109.60 | |
3 | 109.60 | |||
3 | 109.60 | |||
28/03/2024 | 08:01:20.418 | 159 | 110.20 | |
50 | 110.20 | |||
99 | 110.20 | |||
10 | 110.20 | |||
100 | 110.20 | |||
20 | 110.20 | |||
12 | 110.20 | |||
27 | 110.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00