Microsoft Corp.
- Information
- Last
- Buy
- Sell
793
609
373.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 13:13:26.486 | 4 | 373.80 | |
4 | 373.80 | |||
4 | 373.80 | |||
25/04/2024 | 13:13:18.294 | 114 | 373.80 | |
114 | 373.80 | |||
114 | 373.80 | |||
25/04/2024 | 13:10:10.846 | 134 | 373.65 | |
134 | 373.65 | |||
134 | 373.65 | |||
25/04/2024 | 13:10:06.062 | 15 | 373.65 | |
15 | 373.65 | |||
15 | 373.65 | |||
25/04/2024 | 13:09:12.231 | 2 | 373.65 | |
2 | 373.65 | |||
2 | 373.65 | |||
25/04/2024 | 13:09:10.313 | 13 | 373.65 | |
13 | 373.65 | |||
13 | 373.65 | |||
25/04/2024 | 13:08:57.646 | 14 | 373.80 | |
14 | 373.80 | |||
14 | 373.80 | |||
25/04/2024 | 13:08:56.087 | 5 | 373.80 | |
5 | 373.80 | |||
5 | 373.80 | |||
25/04/2024 | 13:08:51.342 | 15 | 373.80 | |
15 | 373.80 | |||
15 | 373.80 | |||
25/04/2024 | 13:04:52.533 | 10 | 373.70 | |
10 | 373.70 | |||
10 | 373.70 | |||
25/04/2024 | 13:04:52.372 | 71 | 373.90 | |
71 | 373.90 | |||
71 | 373.90 | |||
25/04/2024 | 13:04:50.850 | 413 | 373.90 | |
33 | 373.90 | |||
5 | 373.90 | |||
72 | 373.90 | |||
300 | 373.90 | |||
3 | 373.90 | |||
413 | 373.90 | |||
25/04/2024 | 13:04:16.548 | 300 | 373.90 | |
300 | 373.90 | |||
300 | 373.90 | |||
25/04/2024 | 13:04:06.292 | 10 | 373.85 | |
10 | 373.85 | |||
10 | 373.85 | |||
25/04/2024 | 13:04:02.125 | 1 | 373.85 | |
1 | 373.85 | |||
1 | 373.85 | |||
25/04/2024 | 13:04:00.182 | 46 | 373.75 | |
46 | 373.75 | |||
46 | 373.75 | |||
25/04/2024 | 13:03:57.482 | 4 | 373.80 | |
4 | 373.80 | |||
4 | 373.80 | |||
25/04/2024 | 13:03:48.474 | 30 | 373.85 | |
30 | 373.85 | |||
30 | 373.85 | |||
25/04/2024 | 13:03:19.977 | 3 | 374.05 | |
3 | 374.05 | |||
3 | 374.05 | |||
25/04/2024 | 13:01:52.180 | 29 | 373.90 | |
29 | 373.90 | |||
29 | 373.90 | |||
25/04/2024 | 13:01:38.463 | 13 | 374.00 | |
13 | 374.00 | |||
13 | 374.00 | |||
25/04/2024 | 13:01:38.268 | 12 | 374.20 | |
12 | 374.20 | |||
12 | 374.20 | |||
25/04/2024 | 13:01:20.050 | 1 | 374.45 | |
1 | 374.45 | |||
1 | 374.45 | |||
25/04/2024 | 13:01:05.450 | 1 | 374.45 | |
1 | 374.45 | |||
1 | 374.45 | |||
25/04/2024 | 13:01:01.002 | 200 | 374.45 | |
200 | 374.45 | |||
200 | 374.45 | |||
25/04/2024 | 13:00:02.633 | 39 | 374.05 | |
39 | 374.05 | |||
39 | 374.05 | |||
25/04/2024 | 12:59:59.587 | 100 | 374.05 | |
100 | 374.05 | |||
100 | 374.05 | |||
25/04/2024 | 12:59:15.676 | 25 | 374.15 | |
25 | 374.15 | |||
25 | 374.15 | |||
25/04/2024 | 12:58:15.945 | 4 | 374.30 | |
4 | 374.30 | |||
4 | 374.30 | |||
25/04/2024 | 12:57:31.957 | 16 | 374.00 | |
16 | 374.00 | |||
16 | 374.00 | |||
25/04/2024 | 12:57:31.708 | 40 | 373.90 | |
3 | 373.90 | |||
4 | 373.90 | |||
40 | 373.90 | |||
6 | 373.90 | |||
27 | 373.90 | |||
25/04/2024 | 12:57:31.664 | 59 | 374.00 | |
33 | 374.00 | |||
26 | 374.00 | |||
10 | 374.00 | |||
5 | 374.00 | |||
10 | 374.00 | |||
19 | 374.00 | |||
15 | 374.00 | |||
25/04/2024 | 12:57:31.476 | 19 | 374.15 | |
19 | 374.15 | |||
19 | 374.15 | |||
25/04/2024 | 12:56:22.007 | 23 | 374.40 | |
10 | 374.40 | |||
23 | 374.40 | |||
13 | 374.40 | |||
25/04/2024 | 12:56:03.723 | 134 | 374.45 | |
134 | 374.45 | |||
134 | 374.45 | |||
25/04/2024 | 12:54:55.164 | 1 | 374.60 | |
1 | 374.60 | |||
1 | 374.60 | |||
25/04/2024 | 12:52:13.445 | 1 | 374.55 | |
1 | 374.55 | |||
1 | 374.55 | |||
25/04/2024 | 12:52:08.599 | 75 | 374.50 | |
75 | 374.50 | |||
75 | 374.50 | |||
25/04/2024 | 12:51:33.734 | 24 | 374.60 | |
24 | 374.60 | |||
24 | 374.60 | |||
25/04/2024 | 12:50:42.627 | 3 | 374.60 | |
3 | 374.60 | |||
3 | 374.60 | |||
25/04/2024 | 12:50:34.090 | 3 | 374.75 | |
3 | 374.75 | |||
3 | 374.75 | |||
25/04/2024 | 12:50:18.582 | 8 | 374.75 | |
8 | 374.75 | |||
8 | 374.75 | |||
25/04/2024 | 12:49:14.828 | 10 | 374.75 | |
10 | 374.75 | |||
10 | 374.75 | |||
25/04/2024 | 12:48:50.837 | 1 | 374.75 | |
1 | 374.75 | |||
1 | 374.75 | |||
25/04/2024 | 12:48:14.468 | 1 | 374.65 | |
1 | 374.65 | |||
1 | 374.65 | |||
25/04/2024 | 12:46:54.153 | 5 | 374.75 | |
5 | 374.75 | |||
5 | 374.75 | |||
25/04/2024 | 12:45:00.440 | 10 | 374.70 | |
10 | 374.70 | |||
10 | 374.70 | |||
25/04/2024 | 12:44:34.333 | 7 | 374.55 | |
7 | 374.55 | |||
7 | 374.55 | |||
25/04/2024 | 12:44:30.037 | 11 | 374.70 | |
11 | 374.70 | |||
11 | 374.70 | |||
25/04/2024 | 12:43:18.270 | 8 | 374.75 | |
8 | 374.75 | |||
8 | 374.75 | |||
25/04/2024 | 12:41:55.628 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
25/04/2024 | 12:41:13.160 | 15 | 374.75 | |
15 | 374.75 | |||
15 | 374.75 | |||
25/04/2024 | 12:40:58.679 | 25 | 374.80 | |
25 | 374.80 | |||
25 | 374.80 | |||
25/04/2024 | 12:40:11.516 | 3 | 374.85 | |
3 | 374.85 | |||
3 | 374.85 | |||
25/04/2024 | 12:39:27.247 | 23 | 374.85 | |
23 | 374.85 | |||
23 | 374.85 | |||
25/04/2024 | 12:39:21.480 | 22 | 374.85 | |
22 | 374.85 | |||
22 | 374.85 | |||
25/04/2024 | 12:39:14.510 | 104 | 374.85 | |
104 | 374.85 | |||
104 | 374.85 | |||
25/04/2024 | 12:37:50.797 | 1 | 374.50 | |
1 | 374.50 | |||
1 | 374.50 | |||
25/04/2024 | 12:37:08.139 | 15 | 374.80 | |
15 | 374.80 | |||
15 | 374.80 | |||
25/04/2024 | 12:36:59.213 | 3 | 374.80 | |
3 | 374.80 | |||
3 | 374.80 | |||
25/04/2024 | 12:35:46.031 | 3 | 374.80 | |
3 | 374.80 | |||
3 | 374.80 | |||
25/04/2024 | 12:35:44.670 | 8 | 374.75 | |
8 | 374.75 | |||
8 | 374.75 | |||
25/04/2024 | 12:35:31.225 | 1 | 374.45 | |
1 | 374.45 | |||
1 | 374.45 | |||
25/04/2024 | 12:35:11.666 | 50 | 374.45 | |
50 | 374.45 | |||
50 | 374.45 | |||
25/04/2024 | 12:34:58.516 | 2 | 374.50 | |
2 | 374.50 | |||
2 | 374.50 | |||
25/04/2024 | 12:34:51.495 | 65 | 374.70 | |
65 | 374.70 | |||
65 | 374.70 | |||
25/04/2024 | 12:34:43.534 | 1 | 374.60 | |
1 | 374.60 | |||
1 | 374.60 | |||
25/04/2024 | 12:34:08.467 | 1 | 374.50 | |
1 | 374.50 | |||
1 | 374.50 | |||
25/04/2024 | 12:33:44.759 | 4 | 374.75 | |
4 | 374.75 | |||
4 | 374.75 | |||
25/04/2024 | 12:33:29.709 | 30 | 374.75 | |
30 | 374.75 | |||
30 | 374.75 | |||
25/04/2024 | 12:32:58.192 | 3 | 374.45 | |
3 | 374.45 | |||
3 | 374.45 | |||
25/04/2024 | 12:32:25.757 | 5 | 374.65 | |
5 | 374.65 | |||
5 | 374.65 | |||
25/04/2024 | 12:32:16.911 | 5 | 374.70 | |
5 | 374.70 | |||
5 | 374.70 | |||
25/04/2024 | 12:31:59.424 | 15 | 374.65 | |
15 | 374.65 | |||
15 | 374.65 | |||
25/04/2024 | 12:31:14.122 | 20 | 374.65 | |
20 | 374.65 | |||
20 | 374.65 | |||
25/04/2024 | 12:31:08.370 | 28 | 374.45 | |
28 | 374.45 | |||
28 | 374.45 | |||
25/04/2024 | 12:30:16.911 | 37 | 374.55 | |
37 | 374.55 | |||
37 | 374.55 | |||
25/04/2024 | 12:29:30.994 | 10 | 374.80 | |
10 | 374.80 | |||
10 | 374.80 | |||
25/04/2024 | 12:29:18.665 | 40 | 374.75 | |
40 | 374.75 | |||
40 | 374.75 | |||
25/04/2024 | 12:29:12.799 | 10 | 374.80 | |
10 | 374.80 | |||
10 | 374.80 | |||
25/04/2024 | 12:29:11.698 | 3 | 374.80 | |
3 | 374.80 | |||
3 | 374.80 | |||
25/04/2024 | 12:27:55.288 | 2 | 374.75 | |
2 | 374.75 | |||
2 | 374.75 | |||
25/04/2024 | 12:27:30.286 | 9 | 374.75 | |
9 | 374.75 | |||
9 | 374.75 | |||
25/04/2024 | 12:27:01.421 | 10 | 374.80 | |
10 | 374.80 | |||
10 | 374.80 | |||
25/04/2024 | 12:26:16.035 | 3 | 374.75 | |
3 | 374.75 | |||
3 | 374.75 | |||
25/04/2024 | 12:25:57.316 | 55 | 374.50 | |
55 | 374.50 | |||
55 | 374.50 | |||
25/04/2024 | 12:25:32.997 | 1 | 374.45 | |
1 | 374.45 | |||
1 | 374.45 | |||
25/04/2024 | 12:25:16.887 | 7 | 374.45 | |
7 | 374.45 | |||
7 | 374.45 | |||
25/04/2024 | 12:24:43.297 | 130 | 374.45 | |
130 | 374.45 | |||
130 | 374.45 | |||
25/04/2024 | 12:24:05.402 | 62 | 374.45 | |
62 | 374.45 | |||
62 | 374.45 | |||
25/04/2024 | 12:24:00.267 | 9 | 374.45 | |
9 | 374.45 | |||
9 | 374.45 | |||
25/04/2024 | 12:23:42.380 | 3 | 374.45 | |
3 | 374.45 | |||
3 | 374.45 | |||
25/04/2024 | 12:22:14.303 | 3 | 374.45 | |
3 | 374.45 | |||
3 | 374.45 | |||
25/04/2024 | 12:22:01.292 | 2 | 374.45 | |
2 | 374.45 | |||
2 | 374.45 | |||
25/04/2024 | 12:21:52.325 | 3 | 374.45 | |
3 | 374.45 | |||
3 | 374.45 | |||
25/04/2024 | 12:21:17.855 | 5 | 374.50 | |
5 | 374.50 | |||
5 | 374.50 | |||
25/04/2024 | 12:21:00.110 | 2 | 374.60 | |
2 | 374.60 | |||
2 | 374.60 | |||
25/04/2024 | 12:20:46.589 | 8 | 374.55 | |
8 | 374.55 | |||
8 | 374.55 | |||
25/04/2024 | 12:19:28.351 | 10 | 374.55 | |
10 | 374.55 | |||
10 | 374.55 | |||
25/04/2024 | 12:18:24.017 | 298 | 374.60 | |
298 | 374.60 | |||
298 | 374.60 | |||
25/04/2024 | 12:18:06.013 | 53 | 374.75 | |
53 | 374.75 | |||
53 | 374.75 | |||
25/04/2024 | 12:16:47.175 | 30 | 374.85 | |
30 | 374.85 | |||
30 | 374.85 | |||
25/04/2024 | 12:16:29.851 | 20 | 374.85 | |
20 | 374.85 | |||
20 | 374.85 | |||
25/04/2024 | 12:16:12.558 | 180 | 374.80 | |
180 | 374.80 | |||
150 | 374.80 | |||
30 | 374.80 | |||
25/04/2024 | 12:16:12.365 | 510 | 375.05 | |
10 | 375.05 | |||
510 | 375.05 | |||
500 | 375.05 | |||
25/04/2024 | 12:13:19.341 | 12 | 375.00 | |
12 | 375.00 | |||
12 | 375.00 | |||
25/04/2024 | 12:12:22.716 | 40 | 374.85 | |
40 | 374.85 | |||
40 | 374.85 | |||
25/04/2024 | 12:11:39.632 | 1 | 374.85 | |
1 | 374.85 | |||
1 | 374.85 | |||
25/04/2024 | 12:10:42.663 | 2 | 375.05 | |
2 | 375.05 | |||
2 | 375.05 | |||
25/04/2024 | 12:09:52.251 | 7 | 375.00 | |
7 | 375.00 | |||
7 | 375.00 | |||
25/04/2024 | 12:09:30.285 | 1 | 375.00 | |
1 | 375.00 | |||
1 | 375.00 | |||
25/04/2024 | 12:09:25.386 | 5 | 375.00 | |
5 | 375.00 | |||
5 | 375.00 | |||
25/04/2024 | 12:09:11.143 | 64 | 375.00 | |
25 | 375.00 | |||
64 | 375.00 | |||
28 | 375.00 | |||
11 | 375.00 | |||
25/04/2024 | 12:08:43.844 | 10 | 375.00 | |
4 | 375.00 | |||
1 | 375.00 | |||
4 | 375.00 | |||
1 | 375.00 | |||
10 | 375.00 | |||
25/04/2024 | 12:08:36.617 | 2 | 375.05 | |
2 | 375.05 | |||
2 | 375.05 | |||
25/04/2024 | 12:08:10.964 | 1 | 375.05 | |
1 | 375.05 | |||
1 | 375.05 | |||
25/04/2024 | 12:08:05.204 | 2 | 375.20 | |
2 | 375.20 | |||
2 | 375.20 | |||
25/04/2024 | 12:06:41.808 | 8 | 375.45 | |
8 | 375.45 | |||
8 | 375.45 | |||
25/04/2024 | 12:04:52.581 | 50 | 375.10 | |
50 | 375.10 | |||
50 | 375.10 | |||
25/04/2024 | 12:02:44.268 | 10 | 375.40 | |
10 | 375.40 | |||
10 | 375.40 | |||
25/04/2024 | 12:02:42.856 | 3 | 375.40 | |
3 | 375.40 | |||
3 | 375.40 | |||
25/04/2024 | 12:01:38.734 | 10 | 375.45 | |
10 | 375.45 | |||
10 | 375.45 | |||
25/04/2024 | 12:01:33.947 | 5 | 375.45 | |
5 | 375.45 | |||
5 | 375.45 | |||
25/04/2024 | 12:00:28.334 | 1 | 375.25 | |
1 | 375.25 | |||
1 | 375.25 | |||
25/04/2024 | 11:59:39.998 | 4 | 375.40 | |
4 | 375.40 | |||
4 | 375.40 | |||
25/04/2024 | 11:59:13.237 | 30 | 375.20 | |
30 | 375.20 | |||
30 | 375.20 | |||
25/04/2024 | 11:58:40.129 | 7 | 375.40 | |
7 | 375.40 | |||
7 | 375.40 | |||
25/04/2024 | 11:56:55.605 | 3 | 375.35 | |
3 | 375.35 | |||
3 | 375.35 | |||
25/04/2024 | 11:56:42.116 | 3 | 375.30 | |
3 | 375.30 | |||
3 | 375.30 | |||
25/04/2024 | 11:56:28.630 | 15 | 375.30 | |
15 | 375.30 | |||
15 | 375.30 | |||
25/04/2024 | 11:55:03.067 | 52 | 375.35 | |
52 | 375.35 | |||
52 | 375.35 | |||
25/04/2024 | 11:55:02.910 | 13 | 375.35 | |
13 | 375.35 | |||
13 | 375.35 | |||
25/04/2024 | 11:54:38.234 | 5 | 375.35 | |
5 | 375.35 | |||
5 | 375.35 | |||
25/04/2024 | 11:54:36.720 | 16 | 375.15 | |
16 | 375.15 | |||
16 | 375.15 | |||
25/04/2024 | 11:54:03.031 | 9 | 375.40 | |
9 | 375.40 | |||
9 | 375.40 | |||
25/04/2024 | 11:52:44.951 | 260 | 375.30 | |
260 | 375.30 | |||
260 | 375.30 | |||
25/04/2024 | 11:52:11.407 | 3 | 375.30 | |
3 | 375.30 | |||
3 | 375.30 | |||
25/04/2024 | 11:51:47.165 | 6 | 375.45 | |
6 | 375.45 | |||
6 | 375.45 | |||
25/04/2024 | 11:51:00.838 | 300 | 375.15 | |
300 | 375.15 | |||
300 | 375.15 | |||
25/04/2024 | 11:50:44.722 | 5 | 375.35 | |
5 | 375.35 | |||
5 | 375.35 | |||
25/04/2024 | 11:50:07.971 | 3 | 375.15 | |
3 | 375.15 | |||
3 | 375.15 | |||
25/04/2024 | 11:49:48.225 | 100 | 375.30 | |
100 | 375.30 | |||
100 | 375.30 | |||
25/04/2024 | 11:49:16.339 | 7 | 375.25 | |
7 | 375.25 | |||
7 | 375.25 | |||
25/04/2024 | 11:48:54.626 | 25 | 375.20 | |
25 | 375.20 | |||
25 | 375.20 | |||
25/04/2024 | 11:47:36.784 | 5 | 375.45 | |
5 | 375.45 | |||
5 | 375.45 | |||
25/04/2024 | 11:46:27.858 | 6 | 375.20 | |
6 | 375.20 | |||
6 | 375.20 | |||
25/04/2024 | 11:45:42.719 | 35 | 375.15 | |
35 | 375.15 | |||
35 | 375.15 | |||
25/04/2024 | 11:45:03.549 | 30 | 375.15 | |
30 | 375.15 | |||
30 | 375.15 | |||
25/04/2024 | 11:44:46.613 | 5 | 375.30 | |
5 | 375.30 | |||
5 | 375.30 | |||
25/04/2024 | 11:44:46.542 | 42 | 375.35 | |
42 | 375.35 | |||
42 | 375.35 | |||
25/04/2024 | 11:44:19.691 | 20 | 375.55 | |
20 | 375.55 | |||
20 | 375.55 | |||
25/04/2024 | 11:43:36.229 | 6 | 375.40 | |
6 | 375.40 | |||
6 | 375.40 | |||
25/04/2024 | 11:42:52.766 | 20 | 375.35 | |
20 | 375.35 | |||
20 | 375.35 | |||
25/04/2024 | 11:40:39.634 | 1 | 375.70 | |
1 | 375.70 | |||
1 | 375.70 | |||
25/04/2024 | 11:40:18.765 | 4 | 375.70 | |
4 | 375.70 | |||
4 | 375.70 | |||
25/04/2024 | 11:40:09.009 | 1 | 375.50 | |
1 | 375.50 | |||
1 | 375.50 | |||
25/04/2024 | 11:39:33.967 | 17 | 375.65 | |
17 | 375.65 | |||
17 | 375.65 | |||
25/04/2024 | 11:39:26.383 | 5 | 375.70 | |
5 | 375.70 | |||
5 | 375.70 | |||
25/04/2024 | 11:38:30.998 | 30 | 375.45 | |
30 | 375.45 | |||
30 | 375.45 | |||
25/04/2024 | 11:38:26.179 | 25 | 375.65 | |
25 | 375.65 | |||
25 | 375.65 | |||
25/04/2024 | 11:38:21.936 | 10 | 375.65 | |
10 | 375.65 | |||
10 | 375.65 | |||
25/04/2024 | 11:37:54.586 | 4 | 375.65 | |
4 | 375.65 | |||
4 | 375.65 | |||
25/04/2024 | 11:37:48.532 | 2 | 375.65 | |
2 | 375.65 | |||
2 | 375.65 | |||
25/04/2024 | 11:37:20.372 | 12 | 375.50 | |
12 | 375.50 | |||
12 | 375.50 | |||
25/04/2024 | 11:36:24.160 | 29 | 375.45 | |
29 | 375.45 | |||
29 | 375.45 | |||
25/04/2024 | 11:35:58.359 | 9 | 375.50 | |
9 | 375.50 | |||
9 | 375.50 | |||
25/04/2024 | 11:35:57.375 | 4 | 375.40 | |
4 | 375.40 | |||
4 | 375.40 | |||
25/04/2024 | 11:34:25.030 | 35 | 375.35 | |
35 | 375.35 | |||
35 | 375.35 | |||
25/04/2024 | 11:32:49.526 | 12 | 375.55 | |
12 | 375.55 | |||
12 | 375.55 | |||
25/04/2024 | 11:32:46.988 | 60 | 375.55 | |
60 | 375.55 | |||
60 | 375.55 | |||
25/04/2024 | 11:31:39.630 | 8 | 375.65 | |
8 | 375.65 | |||
8 | 375.65 | |||
25/04/2024 | 11:31:25.849 | 3 | 375.75 | |
3 | 375.75 | |||
3 | 375.75 | |||
25/04/2024 | 11:31:01.910 | 2 | 375.50 | |
2 | 375.50 | |||
2 | 375.50 | |||
25/04/2024 | 11:30:40.341 | 4 | 375.75 | |
4 | 375.75 | |||
4 | 375.75 | |||
25/04/2024 | 11:29:56.894 | 174 | 375.60 | |
174 | 375.60 | |||
174 | 375.60 | |||
25/04/2024 | 11:29:50.738 | 300 | 375.60 | |
300 | 375.60 | |||
300 | 375.60 | |||
25/04/2024 | 11:29:33.855 | 8 | 375.65 | |
8 | 375.65 | |||
8 | 375.65 | |||
25/04/2024 | 11:28:33.374 | 1 | 375.50 | |
1 | 375.50 | |||
1 | 375.50 | |||
25/04/2024 | 11:28:31.430 | 6 | 375.50 | |
6 | 375.50 | |||
6 | 375.50 | |||
25/04/2024 | 11:27:53.091 | 3 | 375.60 | |
3 | 375.60 | |||
3 | 375.60 | |||
25/04/2024 | 11:27:24.598 | 13 | 375.75 | |
13 | 375.75 | |||
13 | 375.75 | |||
25/04/2024 | 11:26:53.114 | 100 | 375.70 | |
100 | 375.70 | |||
100 | 375.70 | |||
25/04/2024 | 11:26:13.309 | 30 | 375.75 | |
30 | 375.75 | |||
30 | 375.75 | |||
25/04/2024 | 11:25:01.716 | 10 | 375.80 | |
10 | 375.80 | |||
10 | 375.80 | |||
25/04/2024 | 11:24:25.972 | 3 | 375.85 | |
3 | 375.85 | |||
3 | 375.85 | |||
25/04/2024 | 11:23:13.397 | 300 | 375.85 | |
300 | 375.85 | |||
300 | 375.85 | |||
25/04/2024 | 11:22:46.318 | 134 | 375.75 | |
134 | 375.75 | |||
134 | 375.75 | |||
25/04/2024 | 11:21:24.592 | 9 | 375.70 | |
9 | 375.70 | |||
9 | 375.70 | |||
25/04/2024 | 11:21:15.261 | 4 | 375.70 | |
4 | 375.70 | |||
4 | 375.70 | |||
25/04/2024 | 11:21:02.610 | 76 | 375.55 | |
76 | 375.55 | |||
76 | 375.55 | |||
25/04/2024 | 11:20:38.001 | 21 | 375.70 | |
21 | 375.70 | |||
21 | 375.70 | |||
25/04/2024 | 11:19:52.875 | 10 | 375.70 | |
10 | 375.70 | |||
10 | 375.70 | |||
25/04/2024 | 11:19:49.696 | 25 | 375.70 | |
25 | 375.70 | |||
25 | 375.70 | |||
25/04/2024 | 11:19:26.396 | 2 | 375.55 | |
2 | 375.55 | |||
2 | 375.55 | |||
25/04/2024 | 11:19:01.787 | 10 | 375.50 | |
10 | 375.50 | |||
10 | 375.50 | |||
25/04/2024 | 11:17:17.097 | 300 | 375.25 | |
300 | 375.25 | |||
300 | 375.25 | |||
25/04/2024 | 11:16:55.196 | 7 | 375.35 | |
7 | 375.35 | |||
7 | 375.35 | |||
25/04/2024 | 11:15:38.928 | 10 | 375.05 | |
10 | 375.05 | |||
10 | 375.05 | |||
25/04/2024 | 11:14:45.319 | 1 | 375.05 | |
1 | 375.05 | |||
1 | 375.05 | |||
25/04/2024 | 11:14:10.517 | 30 | 374.90 | |
30 | 374.90 | |||
22 | 374.90 | |||
8 | 374.90 | |||
25/04/2024 | 11:14:08.278 | 30 | 375.05 | |
30 | 375.05 | |||
30 | 375.05 | |||
25/04/2024 | 11:13:47.176 | 18 | 375.05 | |
18 | 375.05 | |||
18 | 375.05 | |||
25/04/2024 | 11:13:14.051 | 2 | 375.20 | |
2 | 375.20 | |||
2 | 375.20 | |||
25/04/2024 | 11:13:00.372 | 3 | 375.25 | |
3 | 375.25 | |||
3 | 375.25 | |||
25/04/2024 | 11:12:58.291 | 4 | 375.25 | |
4 | 375.25 | |||
4 | 375.25 | |||
25/04/2024 | 11:11:35.157 | 3 | 375.15 | |
3 | 375.15 | |||
3 | 375.15 | |||
25/04/2024 | 11:11:19.596 | 1 | 375.20 | |
1 | 375.20 | |||
1 | 375.20 | |||
25/04/2024 | 11:11:03.027 | 15 | 375.00 | |
15 | 375.00 | |||
15 | 375.00 | |||
25/04/2024 | 11:10:28.151 | 1 | 375.00 | |
1 | 375.00 | |||
1 | 375.00 | |||
25/04/2024 | 11:09:57.899 | 5 | 374.95 | |
5 | 374.95 | |||
5 | 374.95 | |||
25/04/2024 | 11:09:44.146 | 20 | 374.95 | |
20 | 374.95 | |||
20 | 374.95 | |||
25/04/2024 | 11:09:39.913 | 8 | 374.95 | |
8 | 374.95 | |||
8 | 374.95 | |||
25/04/2024 | 11:09:27.469 | 100 | 375.00 | |
100 | 375.00 | |||
100 | 375.00 | |||
25/04/2024 | 11:08:27.413 | 14 | 375.00 | |
14 | 375.00 | |||
14 | 375.00 | |||
25/04/2024 | 11:08:04.068 | 10 | 375.05 | |
10 | 375.05 | |||
10 | 375.05 | |||
25/04/2024 | 11:07:24.051 | 15 | 375.10 | |
15 | 375.10 | |||
15 | 375.10 | |||
25/04/2024 | 11:07:04.429 | 4 | 375.15 | |
4 | 375.15 | |||
4 | 375.15 | |||
25/04/2024 | 11:07:02.652 | 80 | 375.15 | |
80 | 375.15 | |||
80 | 375.15 | |||
25/04/2024 | 11:06:35.135 | 19 | 374.80 | |
19 | 374.80 | |||
19 | 374.80 | |||
25/04/2024 | 11:06:24.373 | 10 | 375.15 | |
10 | 375.15 | |||
10 | 375.15 | |||
25/04/2024 | 11:06:24.022 | 2 | 374.95 | |
2 | 374.95 | |||
2 | 374.95 | |||
25/04/2024 | 11:06:03.078 | 2 | 374.75 | |
2 | 374.75 | |||
2 | 374.75 | |||
25/04/2024 | 11:05:44.174 | 15 | 374.90 | |
15 | 374.90 | |||
15 | 374.90 | |||
25/04/2024 | 11:05:32.350 | 5 | 374.90 | |
5 | 374.90 | |||
5 | 374.90 | |||
25/04/2024 | 11:05:13.447 | 14 | 374.90 | |
10 | 374.90 | |||
4 | 374.90 | |||
2 | 374.90 | |||
6 | 374.90 | |||
6 | 374.90 | |||
25/04/2024 | 11:03:38.343 | 300 | 374.70 | |
300 | 374.70 | |||
300 | 374.70 | |||
25/04/2024 | 11:03:10.901 | 8 | 374.80 | |
8 | 374.80 | |||
8 | 374.80 | |||
25/04/2024 | 11:02:25.740 | 5 | 374.85 | |
5 | 374.85 | |||
5 | 374.85 | |||
25/04/2024 | 11:02:25.488 | 20 | 374.85 | |
20 | 374.85 | |||
20 | 374.85 | |||
25/04/2024 | 11:01:56.241 | 2 | 374.90 | |
2 | 374.90 | |||
2 | 374.90 | |||
25/04/2024 | 11:01:27.401 | 2 | 374.80 | |
2 | 374.80 | |||
2 | 374.80 | |||
25/04/2024 | 11:00:53.635 | 5 | 374.85 | |
5 | 374.85 | |||
5 | 374.85 | |||
25/04/2024 | 11:00:18.826 | 11 | 374.90 | |
11 | 374.90 | |||
11 | 374.90 | |||
25/04/2024 | 10:59:17.735 | 5 | 374.80 | |
5 | 374.80 | |||
5 | 374.80 | |||
25/04/2024 | 10:57:56.061 | 3 | 374.90 | |
3 | 374.90 | |||
3 | 374.90 | |||
25/04/2024 | 10:57:07.628 | 16 | 375.00 | |
15 | 375.00 | |||
16 | 375.00 | |||
1 | 375.00 | |||
25/04/2024 | 10:56:37.234 | 4 | 375.10 | |
4 | 375.10 | |||
4 | 375.10 | |||
25/04/2024 | 10:55:53.323 | 3 | 375.05 | |
3 | 375.05 | |||
3 | 375.05 | |||
25/04/2024 | 10:54:02.690 | 20 | 375.05 | |
20 | 375.05 | |||
20 | 375.05 | |||
25/04/2024 | 10:53:48.478 | 8 | 375.05 | |
8 | 375.05 | |||
8 | 375.05 | |||
25/04/2024 | 10:52:56.167 | 3 | 375.00 | |
3 | 375.00 | |||
3 | 375.00 | |||
25/04/2024 | 10:52:05.433 | 50 | 375.00 | |
50 | 375.00 | |||
50 | 375.00 | |||
25/04/2024 | 10:51:27.016 | 10 | 375.05 | |
10 | 375.05 | |||
10 | 375.05 | |||
25/04/2024 | 10:50:53.494 | 3 | 374.95 | |
3 | 374.95 | |||
3 | 374.95 | |||
25/04/2024 | 10:50:38.450 | 1 | 375.05 | |
1 | 375.05 | |||
1 | 375.05 | |||
25/04/2024 | 10:50:14.393 | 8 | 375.05 | |
8 | 375.05 | |||
8 | 375.05 | |||
25/04/2024 | 10:49:53.394 | 3 | 375.05 | |
3 | 375.05 | |||
3 | 375.05 | |||
25/04/2024 | 10:49:35.873 | 5 | 375.05 | |
5 | 375.05 | |||
5 | 375.05 | |||
25/04/2024 | 10:49:29.462 | 10 | 374.95 | |
10 | 374.95 | |||
10 | 374.95 | |||
25/04/2024 | 10:48:53.310 | 17 | 375.00 | |
2 | 375.00 | |||
17 | 375.00 | |||
5 | 375.00 | |||
10 | 375.00 | |||
25/04/2024 | 10:48:36.487 | 3 | 375.20 | |
3 | 375.20 | |||
3 | 375.20 | |||
25/04/2024 | 10:48:21.061 | 2 | 375.20 | |
2 | 375.20 | |||
2 | 375.20 | |||
25/04/2024 | 10:47:41.691 | 20 | 375.05 | |
20 | 375.05 | |||
20 | 375.05 | |||
25/04/2024 | 10:47:12.702 | 10 | 375.05 | |
10 | 375.05 | |||
10 | 375.05 | |||
25/04/2024 | 10:45:43.394 | 10 | 375.25 | |
10 | 375.25 | |||
10 | 375.25 | |||
25/04/2024 | 10:43:45.888 | 80 | 375.10 | |
80 | 375.10 | |||
80 | 375.10 | |||
25/04/2024 | 10:43:39.401 | 3 | 375.25 | |
3 | 375.25 | |||
3 | 375.25 | |||
25/04/2024 | 10:43:38.319 | 1 | 375.25 | |
1 | 375.25 | |||
1 | 375.25 | |||
25/04/2024 | 10:42:38.970 | 14 | 375.20 | |
14 | 375.20 | |||
14 | 375.20 | |||
25/04/2024 | 10:42:32.460 | 4 | 375.25 | |
4 | 375.25 | |||
4 | 375.25 | |||
25/04/2024 | 10:42:12.718 | 3 | 375.30 | |
3 | 375.30 | |||
3 | 375.30 | |||
25/04/2024 | 10:41:56.245 | 5 | 375.35 | |
5 | 375.35 | |||
5 | 375.35 | |||
25/04/2024 | 10:41:39.134 | 10 | 375.40 | |
10 | 375.40 | |||
10 | 375.40 | |||
25/04/2024 | 10:41:26.205 | 134 | 375.30 | |
134 | 375.30 | |||
134 | 375.30 | |||
25/04/2024 | 10:39:57.551 | 4 | 375.30 | |
4 | 375.30 | |||
4 | 375.30 | |||
25/04/2024 | 10:39:48.530 | 100 | 375.30 | |
100 | 375.30 | |||
100 | 375.30 | |||
25/04/2024 | 10:38:27.143 | 13 | 375.25 | |
13 | 375.25 | |||
13 | 375.25 | |||
25/04/2024 | 10:38:15.422 | 13 | 375.25 | |
13 | 375.25 | |||
13 | 375.25 | |||
25/04/2024 | 10:37:47.319 | 10 | 375.35 | |
10 | 375.35 | |||
10 | 375.35 | |||
25/04/2024 | 10:37:46.748 | 40 | 375.10 | |
40 | 375.10 | |||
40 | 375.10 | |||
25/04/2024 | 10:37:16.346 | 260 | 375.10 | |
260 | 375.10 | |||
260 | 375.10 | |||
25/04/2024 | 10:37:14.998 | 30 | 375.40 | |
30 | 375.40 | |||
30 | 375.40 | |||
25/04/2024 | 10:37:12.306 | 33 | 375.40 | |
33 | 375.40 | |||
33 | 375.40 | |||
25/04/2024 | 10:36:51.886 | 5 | 375.35 | |
5 | 375.35 | |||
5 | 375.35 | |||
25/04/2024 | 10:36:49.464 | 10 | 375.15 | |
10 | 375.15 | |||
10 | 375.15 | |||
25/04/2024 | 10:36:14.725 | 26 | 375.30 | |
26 | 375.30 | |||
26 | 375.30 | |||
25/04/2024 | 10:36:03.066 | 20 | 375.00 | |
20 | 375.00 | |||
20 | 375.00 | |||
25/04/2024 | 10:35:55.381 | 10 | 374.95 | |
10 | 374.95 | |||
10 | 374.95 | |||
25/04/2024 | 10:32:31.956 | 5 | 374.60 | |
5 | 374.60 | |||
5 | 374.60 | |||
25/04/2024 | 10:32:28.868 | 1 | 374.60 | |
1 | 374.60 | |||
1 | 374.60 | |||
25/04/2024 | 10:31:29.857 | 1 | 374.55 | |
1 | 374.55 | |||
1 | 374.55 | |||
25/04/2024 | 10:30:08.328 | 25 | 374.55 | |
25 | 374.55 | |||
25 | 374.55 | |||
25/04/2024 | 10:29:35.460 | 50 | 374.40 | |
50 | 374.40 | |||
50 | 374.40 | |||
25/04/2024 | 10:29:35.269 | 35 | 374.55 | |
35 | 374.55 | |||
35 | 374.55 | |||
25/04/2024 | 10:29:28.767 | 1 | 374.55 | |
1 | 374.55 | |||
1 | 374.55 | |||
25/04/2024 | 10:28:29.851 | 20 | 374.40 | |
20 | 374.40 | |||
4 | 374.40 | |||
16 | 374.40 | |||
25/04/2024 | 10:27:45.948 | 134 | 374.55 | |
134 | 374.55 | |||
134 | 374.55 | |||
25/04/2024 | 10:27:43.416 | 10 | 374.65 | |
10 | 374.65 | |||
10 | 374.65 | |||
25/04/2024 | 10:26:57.190 | 3 | 374.60 | |
3 | 374.60 | |||
3 | 374.60 | |||
25/04/2024 | 10:26:43.943 | 3 | 374.60 | |
3 | 374.60 | |||
3 | 374.60 | |||
25/04/2024 | 10:26:36.346 | 25 | 374.60 | |
25 | 374.60 | |||
25 | 374.60 | |||
25/04/2024 | 10:25:43.701 | 9 | 374.80 | |
9 | 374.80 | |||
9 | 374.80 | |||
25/04/2024 | 10:25:18.714 | 134 | 374.85 | |
134 | 374.85 | |||
134 | 374.85 | |||
25/04/2024 | 10:25:18.586 | 70 | 374.90 | |
70 | 374.90 | |||
70 | 374.90 | |||
25/04/2024 | 10:25:08.695 | 50 | 374.90 | |
50 | 374.90 | |||
50 | 374.90 | |||
25/04/2024 | 10:24:48.774 | 3 | 374.90 | |
3 | 374.90 | |||
3 | 374.90 | |||
25/04/2024 | 10:24:36.817 | 134 | 374.85 | |
134 | 374.85 | |||
134 | 374.85 | |||
25/04/2024 | 10:24:21.154 | 5 | 374.95 | |
5 | 374.95 | |||
5 | 374.95 | |||
25/04/2024 | 10:23:32.470 | 12 | 374.95 | |
12 | 374.95 | |||
12 | 374.95 | |||
25/04/2024 | 10:23:30.519 | 4 | 374.85 | |
4 | 374.85 | |||
4 | 374.85 | |||
25/04/2024 | 10:23:15.515 | 2 | 374.95 | |
2 | 374.95 | |||
2 | 374.95 | |||
25/04/2024 | 10:23:13.385 | 1 | 374.95 | |
1 | 374.95 | |||
1 | 374.95 | |||
25/04/2024 | 10:22:14.880 | 1 | 374.95 | |
1 | 374.95 | |||
1 | 374.95 | |||
25/04/2024 | 10:21:51.346 | 15 | 374.95 | |
15 | 374.95 | |||
15 | 374.95 | |||
25/04/2024 | 10:21:24.480 | 7 | 374.90 | |
7 | 374.90 | |||
7 | 374.90 | |||
25/04/2024 | 10:21:15.684 | 50 | 374.70 | |
50 | 374.70 | |||
50 | 374.70 | |||
25/04/2024 | 10:21:00.600 | 300 | 374.80 | |
300 | 374.80 | |||
300 | 374.80 | |||
25/04/2024 | 10:20:57.540 | 26 | 374.90 | |
26 | 374.90 | |||
26 | 374.90 | |||
25/04/2024 | 10:20:45.594 | 100 | 374.85 | |
100 | 374.85 | |||
100 | 374.85 | |||
25/04/2024 | 10:20:16.210 | 78 | 374.85 | |
78 | 374.85 | |||
78 | 374.85 | |||
25/04/2024 | 10:20:02.920 | 3 | 374.90 | |
3 | 374.90 | |||
3 | 374.90 | |||
25/04/2024 | 10:19:55.819 | 3 | 374.90 | |
3 | 374.90 | |||
3 | 374.90 | |||
25/04/2024 | 10:19:10.079 | 3 | 374.95 | |
3 | 374.95 | |||
3 | 374.95 | |||
25/04/2024 | 10:18:56.106 | 10 | 374.90 | |
10 | 374.90 | |||
10 | 374.90 | |||
25/04/2024 | 10:18:02.666 | 4 | 374.95 | |
4 | 374.95 | |||
4 | 374.95 | |||
25/04/2024 | 10:16:11.554 | 100 | 374.95 | |
100 | 374.95 | |||
100 | 374.95 | |||
25/04/2024 | 10:15:59.527 | 10 | 374.95 | |
10 | 374.95 | |||
10 | 374.95 | |||
25/04/2024 | 10:15:58.816 | 10 | 374.95 | |
10 | 374.95 | |||
10 | 374.95 | |||
25/04/2024 | 10:15:50.858 | 32 | 374.95 | |
32 | 374.95 | |||
32 | 374.95 | |||
25/04/2024 | 10:15:20.079 | 98 | 374.85 | |
98 | 374.85 | |||
98 | 374.85 | |||
25/04/2024 | 10:15:20.033 | 300 | 374.85 | |
300 | 374.85 | |||
300 | 374.85 | |||
25/04/2024 | 10:15:06.535 | 4 | 374.85 | |
4 | 374.85 | |||
4 | 374.85 | |||
25/04/2024 | 10:15:06.299 | 300 | 374.85 | |
300 | 374.85 | |||
300 | 374.85 | |||
25/04/2024 | 10:14:56.536 | 10 | 374.85 | |
10 | 374.85 | |||
10 | 374.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 13:13:41
Last Update:
25/04/2024 @ 13:13:41