Johnson&Johnson
- Information
- Last
- Buy
- Sell
220
203
146.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:59:21.638 | 40 | 146.50 | |
40 | 146.50 | |||
40 | 146.50 | |||
28/03/2024 | 21:44:54.867 | 5 | 146.80 | |
5 | 146.80 | |||
5 | 146.80 | |||
28/03/2024 | 21:36:25.966 | 36 | 146.50 | |
36 | 146.50 | |||
36 | 146.50 | |||
28/03/2024 | 21:17:50.603 | 2 | 147.10 | |
2 | 147.10 | |||
2 | 147.10 | |||
28/03/2024 | 21:16:12.704 | 10 | 146.70 | |
10 | 146.70 | |||
10 | 146.70 | |||
28/03/2024 | 21:11:22.875 | 42 | 146.50 | |
42 | 146.50 | |||
42 | 146.50 | |||
28/03/2024 | 20:58:08.761 | 3 | 146.60 | |
3 | 146.60 | |||
3 | 146.60 | |||
28/03/2024 | 20:47:10.672 | 147 | 146.90 | |
147 | 146.90 | |||
147 | 146.90 | |||
28/03/2024 | 20:42:13.337 | 5 | 147.10 | |
5 | 147.10 | |||
5 | 147.10 | |||
28/03/2024 | 20:41:27.078 | 13 | 147.00 | |
13 | 147.00 | |||
13 | 147.00 | |||
28/03/2024 | 20:15:02.382 | 7 | 147.20 | |
7 | 147.20 | |||
7 | 147.20 | |||
28/03/2024 | 20:13:06.735 | 7 | 147.20 | |
7 | 147.20 | |||
7 | 147.20 | |||
28/03/2024 | 20:01:36.445 | 21 | 147.00 | |
21 | 147.00 | |||
21 | 147.00 | |||
28/03/2024 | 19:46:57.520 | 10 | 146.80 | |
10 | 146.80 | |||
10 | 146.80 | |||
28/03/2024 | 19:45:00.967 | 30 | 146.90 | |
30 | 146.90 | |||
30 | 146.90 | |||
28/03/2024 | 19:39:27.506 | 40 | 146.70 | |
40 | 146.70 | |||
40 | 146.70 | |||
28/03/2024 | 19:35:44.724 | 25 | 146.70 | |
25 | 146.70 | |||
25 | 146.70 | |||
28/03/2024 | 19:15:20.334 | 20 | 146.80 | |
20 | 146.80 | |||
20 | 146.80 | |||
28/03/2024 | 19:13:26.841 | 50 | 146.80 | |
50 | 146.80 | |||
50 | 146.80 | |||
28/03/2024 | 19:05:33.615 | 9 | 146.70 | |
9 | 146.70 | |||
9 | 146.70 | |||
28/03/2024 | 19:00:36.049 | 5 | 146.70 | |
5 | 146.70 | |||
5 | 146.70 | |||
28/03/2024 | 18:53:32.914 | 4 | 146.80 | |
4 | 146.80 | |||
4 | 146.80 | |||
28/03/2024 | 18:46:27.030 | 17 | 146.70 | |
17 | 146.70 | |||
17 | 146.70 | |||
28/03/2024 | 18:42:30.494 | 20 | 146.80 | |
20 | 146.80 | |||
20 | 146.80 | |||
28/03/2024 | 18:33:20.114 | 10 | 146.80 | |
10 | 146.80 | |||
10 | 146.80 | |||
28/03/2024 | 17:58:16.716 | 14 | 146.50 | |
14 | 146.50 | |||
14 | 146.50 | |||
28/03/2024 | 17:53:42.582 | 10 | 146.40 | |
10 | 146.40 | |||
10 | 146.40 | |||
28/03/2024 | 17:40:59.772 | 1 | 146.30 | |
1 | 146.30 | |||
1 | 146.30 | |||
28/03/2024 | 17:37:07.190 | 5 | 146.50 | |
5 | 146.50 | |||
5 | 146.50 | |||
28/03/2024 | 17:33:30.525 | 1 | 146.40 | |
1 | 146.40 | |||
1 | 146.40 | |||
28/03/2024 | 17:23:37.893 | 35 | 146.80 | |
35 | 146.80 | |||
35 | 146.80 | |||
28/03/2024 | 17:21:43.471 | 30 | 146.80 | |
30 | 146.80 | |||
30 | 146.80 | |||
28/03/2024 | 17:21:01.887 | 20 | 146.60 | |
20 | 146.60 | |||
20 | 146.60 | |||
28/03/2024 | 17:19:13.123 | 10 | 146.80 | |
10 | 146.80 | |||
10 | 146.80 | |||
28/03/2024 | 17:11:20.077 | 12 | 146.90 | |
12 | 146.90 | |||
12 | 146.90 | |||
28/03/2024 | 17:11:03.352 | 20 | 146.80 | |
20 | 146.80 | |||
20 | 146.80 | |||
28/03/2024 | 16:59:46.320 | 4 | 146.80 | |
4 | 146.80 | |||
4 | 146.80 | |||
28/03/2024 | 16:52:04.801 | 6 | 146.70 | |
6 | 146.70 | |||
6 | 146.70 | |||
28/03/2024 | 16:50:02.876 | 4 | 146.60 | |
4 | 146.60 | |||
4 | 146.60 | |||
28/03/2024 | 16:41:12.715 | 20 | 146.90 | |
20 | 146.90 | |||
20 | 146.90 | |||
28/03/2024 | 16:40:30.578 | 3 | 146.90 | |
3 | 146.90 | |||
3 | 146.90 | |||
28/03/2024 | 16:38:21.445 | 1 | 146.90 | |
1 | 146.90 | |||
1 | 146.90 | |||
28/03/2024 | 16:35:50.694 | 10 | 146.80 | |
10 | 146.80 | |||
10 | 146.80 | |||
28/03/2024 | 16:34:10.265 | 10 | 146.90 | |
10 | 146.90 | |||
10 | 146.90 | |||
28/03/2024 | 16:31:51.230 | 1 | 146.70 | |
1 | 146.70 | |||
1 | 146.70 | |||
28/03/2024 | 16:29:31.844 | 70 | 146.80 | |
70 | 146.80 | |||
70 | 146.80 | |||
28/03/2024 | 16:26:40.909 | 8 | 146.70 | |
8 | 146.70 | |||
8 | 146.70 | |||
28/03/2024 | 16:25:27.463 | 20 | 146.90 | |
20 | 146.90 | |||
20 | 146.90 | |||
28/03/2024 | 16:20:46.741 | 15 | 146.90 | |
15 | 146.90 | |||
15 | 146.90 | |||
28/03/2024 | 16:18:29.826 | 25 | 146.80 | |
25 | 146.80 | |||
25 | 146.80 | |||
28/03/2024 | 16:15:53.628 | 8 | 147.10 | |
8 | 147.10 | |||
8 | 147.10 | |||
28/03/2024 | 16:13:35.524 | 14 | 147.00 | |
14 | 147.00 | |||
14 | 147.00 | |||
28/03/2024 | 16:12:08.152 | 4 | 147.00 | |
4 | 147.00 | |||
4 | 147.00 | |||
28/03/2024 | 16:08:43.284 | 20 | 146.70 | |
20 | 146.70 | |||
20 | 146.70 | |||
28/03/2024 | 15:57:17.447 | 70 | 147.00 | |
70 | 147.00 | |||
70 | 147.00 | |||
28/03/2024 | 15:54:12.083 | 30 | 146.90 | |
30 | 146.90 | |||
30 | 146.90 | |||
28/03/2024 | 15:53:51.549 | 2 | 146.90 | |
2 | 146.90 | |||
2 | 146.90 | |||
28/03/2024 | 15:51:46.146 | 5 | 147.00 | |
5 | 147.00 | |||
5 | 147.00 | |||
28/03/2024 | 15:47:29.601 | 2 | 146.90 | |
2 | 146.90 | |||
2 | 146.90 | |||
28/03/2024 | 15:47:26.549 | 132 | 146.70 | |
132 | 146.70 | |||
132 | 146.70 | |||
28/03/2024 | 15:46:31.157 | 137 | 146.70 | |
137 | 146.70 | |||
137 | 146.70 | |||
28/03/2024 | 15:41:08.620 | 50 | 146.60 | |
50 | 146.60 | |||
50 | 146.60 | |||
28/03/2024 | 15:37:32.604 | 7 | 146.40 | |
4 | 146.40 | |||
3 | 146.40 | |||
7 | 146.40 | |||
28/03/2024 | 15:36:31.327 | 4 | 146.50 | |
4 | 146.50 | |||
4 | 146.50 | |||
28/03/2024 | 15:32:54.634 | 35 | 146.50 | |
35 | 146.50 | |||
35 | 146.50 | |||
28/03/2024 | 15:30:57.982 | 30 | 146.70 | |
30 | 146.70 | |||
30 | 146.70 | |||
28/03/2024 | 15:29:32.450 | 5 | 146.70 | |
5 | 146.70 | |||
5 | 146.70 | |||
28/03/2024 | 15:28:06.792 | 6 | 146.70 | |
6 | 146.70 | |||
6 | 146.70 | |||
28/03/2024 | 15:28:00.941 | 5 | 146.70 | |
5 | 146.70 | |||
5 | 146.70 | |||
28/03/2024 | 15:26:47.628 | 15 | 146.70 | |
15 | 146.70 | |||
15 | 146.70 | |||
28/03/2024 | 15:26:01.378 | 15 | 146.70 | |
15 | 146.70 | |||
15 | 146.70 | |||
28/03/2024 | 15:17:49.203 | 25 | 146.60 | |
25 | 146.60 | |||
25 | 146.60 | |||
28/03/2024 | 15:16:18.221 | 5 | 146.80 | |
5 | 146.80 | |||
5 | 146.80 | |||
28/03/2024 | 15:10:17.089 | 8 | 146.70 | |
8 | 146.70 | |||
8 | 146.70 | |||
28/03/2024 | 15:07:22.416 | 5 | 146.70 | |
5 | 146.70 | |||
5 | 146.70 | |||
28/03/2024 | 15:07:15.967 | 15 | 146.60 | |
15 | 146.60 | |||
15 | 146.60 | |||
28/03/2024 | 15:05:39.658 | 20 | 146.60 | |
20 | 146.60 | |||
20 | 146.60 | |||
28/03/2024 | 14:55:54.823 | 5 | 146.50 | |
5 | 146.50 | |||
5 | 146.50 | |||
28/03/2024 | 14:55:27.477 | 250 | 146.40 | |
250 | 146.40 | |||
250 | 146.40 | |||
28/03/2024 | 14:49:32.273 | 10 | 146.50 | |
10 | 146.50 | |||
10 | 146.50 | |||
28/03/2024 | 14:49:29.762 | 13 | 146.50 | |
13 | 146.50 | |||
13 | 146.50 | |||
28/03/2024 | 14:47:42.958 | 49 | 146.70 | |
49 | 146.70 | |||
49 | 146.70 | |||
28/03/2024 | 14:43:28.372 | 27 | 146.80 | |
27 | 146.80 | |||
27 | 146.80 | |||
28/03/2024 | 14:41:43.928 | 22 | 146.70 | |
22 | 146.70 | |||
22 | 146.70 | |||
28/03/2024 | 14:37:37.142 | 106 | 147.00 | |
48 | 147.00 | |||
20 | 147.00 | |||
106 | 147.00 | |||
38 | 147.00 | |||
28/03/2024 | 14:33:25.777 | 14 | 146.80 | |
14 | 146.80 | |||
14 | 146.80 | |||
28/03/2024 | 14:31:39.303 | 10 | 146.70 | |
10 | 146.70 | |||
10 | 146.70 | |||
28/03/2024 | 14:30:02.898 | 30 | 146.50 | |
30 | 146.50 | |||
30 | 146.50 | |||
28/03/2024 | 14:17:38.248 | 9 | 146.20 | |
9 | 146.20 | |||
9 | 146.20 | |||
28/03/2024 | 14:17:04.695 | 100 | 146.10 | |
100 | 146.10 | |||
100 | 146.10 | |||
28/03/2024 | 14:14:47.562 | 40 | 145.90 | |
40 | 145.90 | |||
40 | 145.90 | |||
28/03/2024 | 14:14:46.129 | 100 | 145.90 | |
100 | 145.90 | |||
100 | 145.90 | |||
28/03/2024 | 14:14:42.987 | 1 | 146.20 | |
1 | 146.20 | |||
1 | 146.20 | |||
28/03/2024 | 14:13:21.729 | 100 | 146.10 | |
100 | 146.10 | |||
100 | 146.10 | |||
28/03/2024 | 14:12:13.942 | 6 | 146.10 | |
6 | 146.10 | |||
6 | 146.10 | |||
28/03/2024 | 14:11:27.520 | 17 | 146.10 | |
17 | 146.10 | |||
17 | 146.10 | |||
28/03/2024 | 14:11:04.364 | 150 | 146.10 | |
150 | 146.10 | |||
150 | 146.10 | |||
28/03/2024 | 14:10:05.845 | 25 | 146.30 | |
17 | 146.30 | |||
8 | 146.30 | |||
25 | 146.30 | |||
28/03/2024 | 14:07:58.344 | 100 | 146.20 | |
100 | 146.20 | |||
100 | 146.20 | |||
28/03/2024 | 14:07:52.149 | 200 | 146.10 | |
200 | 146.10 | |||
200 | 146.10 | |||
28/03/2024 | 14:02:55.757 | 59 | 145.80 | |
59 | 145.80 | |||
59 | 145.80 | |||
28/03/2024 | 13:59:43.532 | 15 | 146.20 | |
15 | 146.20 | |||
15 | 146.20 | |||
28/03/2024 | 13:58:37.663 | 28 | 145.90 | |
28 | 145.90 | |||
10 | 145.90 | |||
18 | 145.90 | |||
28/03/2024 | 13:58:37.584 | 150 | 145.90 | |
150 | 145.90 | |||
150 | 145.90 | |||
28/03/2024 | 13:47:10.246 | 30 | 146.40 | |
30 | 146.40 | |||
30 | 146.40 | |||
28/03/2024 | 13:40:03.143 | 10 | 146.10 | |
10 | 146.10 | |||
10 | 146.10 | |||
28/03/2024 | 13:37:30.632 | 5 | 146.30 | |
5 | 146.30 | |||
5 | 146.30 | |||
28/03/2024 | 13:30:43.193 | 6 | 146.20 | |
6 | 146.20 | |||
6 | 146.20 | |||
28/03/2024 | 13:27:06.420 | 15 | 146.40 | |
15 | 146.40 | |||
15 | 146.40 | |||
28/03/2024 | 13:22:20.483 | 65 | 146.40 | |
65 | 146.40 | |||
65 | 146.40 | |||
28/03/2024 | 13:22:07.784 | 4 | 146.10 | |
4 | 146.10 | |||
4 | 146.10 | |||
28/03/2024 | 13:17:20.304 | 5 | 146.50 | |
5 | 146.50 | |||
5 | 146.50 | |||
28/03/2024 | 13:16:53.441 | 100 | 146.40 | |
100 | 146.40 | |||
100 | 146.40 | |||
28/03/2024 | 13:14:55.190 | 22 | 146.50 | |
22 | 146.50 | |||
22 | 146.50 | |||
28/03/2024 | 13:13:48.023 | 8 | 146.20 | |
8 | 146.20 | |||
8 | 146.20 | |||
28/03/2024 | 13:13:46.982 | 10 | 146.20 | |
10 | 146.20 | |||
10 | 146.20 | |||
28/03/2024 | 12:59:35.722 | 60 | 146.70 | |
60 | 146.70 | |||
60 | 146.70 | |||
28/03/2024 | 12:53:13.428 | 4 | 146.50 | |
4 | 146.50 | |||
4 | 146.50 | |||
28/03/2024 | 12:52:21.835 | 12 | 146.50 | |
12 | 146.50 | |||
12 | 146.50 | |||
28/03/2024 | 12:52:13.824 | 50 | 146.50 | |
50 | 146.50 | |||
50 | 146.50 | |||
28/03/2024 | 12:50:31.327 | 60 | 146.70 | |
60 | 146.70 | |||
60 | 146.70 | |||
28/03/2024 | 12:47:31.859 | 6 | 146.30 | |
6 | 146.30 | |||
6 | 146.30 | |||
28/03/2024 | 12:46:58.619 | 55 | 146.60 | |
55 | 146.60 | |||
55 | 146.60 | |||
28/03/2024 | 12:46:13.737 | 11 | 146.60 | |
11 | 146.60 | |||
11 | 146.60 | |||
28/03/2024 | 12:45:09.323 | 25 | 146.30 | |
25 | 146.30 | |||
25 | 146.30 | |||
28/03/2024 | 12:39:35.696 | 200 | 146.50 | |
200 | 146.50 | |||
200 | 146.50 | |||
28/03/2024 | 12:33:11.249 | 30 | 146.40 | |
30 | 146.40 | |||
30 | 146.40 | |||
28/03/2024 | 12:29:58.300 | 8 | 146.50 | |
8 | 146.50 | |||
8 | 146.50 | |||
28/03/2024 | 12:21:32.803 | 17 | 146.60 | |
17 | 146.60 | |||
17 | 146.60 | |||
28/03/2024 | 12:19:41.152 | 200 | 146.70 | |
200 | 146.70 | |||
200 | 146.70 | |||
28/03/2024 | 12:16:07.676 | 8 | 146.90 | |
8 | 146.90 | |||
8 | 146.90 | |||
28/03/2024 | 12:15:53.880 | 2 | 146.90 | |
2 | 146.90 | |||
2 | 146.90 | |||
28/03/2024 | 12:13:44.169 | 12 | 146.60 | |
12 | 146.60 | |||
12 | 146.60 | |||
28/03/2024 | 12:12:14.669 | 22 | 146.60 | |
22 | 146.60 | |||
22 | 146.60 | |||
28/03/2024 | 12:05:31.857 | 8 | 146.60 | |
8 | 146.60 | |||
8 | 146.60 | |||
28/03/2024 | 12:00:18.590 | 50 | 146.90 | |
50 | 146.90 | |||
50 | 146.90 | |||
28/03/2024 | 11:59:23.634 | 30 | 146.70 | |
30 | 146.70 | |||
30 | 146.70 | |||
28/03/2024 | 11:55:55.191 | 15 | 146.90 | |
15 | 146.90 | |||
15 | 146.90 | |||
28/03/2024 | 11:53:24.306 | 4 | 146.90 | |
4 | 146.90 | |||
4 | 146.90 | |||
28/03/2024 | 11:52:43.472 | 8 | 146.80 | |
8 | 146.80 | |||
8 | 146.80 | |||
28/03/2024 | 11:52:02.244 | 119 | 146.90 | |
22 | 146.90 | |||
97 | 146.90 | |||
119 | 146.90 | |||
28/03/2024 | 11:51:53.622 | 58 | 146.90 | |
58 | 146.90 | |||
58 | 146.90 | |||
28/03/2024 | 11:50:40.742 | 19 | 146.70 | |
19 | 146.70 | |||
19 | 146.70 | |||
28/03/2024 | 11:50:29.618 | 20 | 146.70 | |
20 | 146.70 | |||
20 | 146.70 | |||
28/03/2024 | 11:49:34.231 | 30 | 146.90 | |
30 | 146.90 | |||
30 | 146.90 | |||
28/03/2024 | 11:48:39.143 | 70 | 146.70 | |
70 | 146.70 | |||
70 | 146.70 | |||
28/03/2024 | 11:48:30.853 | 30 | 146.90 | |
30 | 146.90 | |||
30 | 146.90 | |||
28/03/2024 | 11:38:17.740 | 127 | 146.70 | |
127 | 146.70 | |||
127 | 146.70 | |||
28/03/2024 | 11:37:48.758 | 11 | 146.90 | |
11 | 146.90 | |||
11 | 146.90 | |||
28/03/2024 | 11:37:36.912 | 10 | 146.90 | |
10 | 146.90 | |||
10 | 146.90 | |||
28/03/2024 | 11:32:52.279 | 6 | 146.90 | |
6 | 146.90 | |||
6 | 146.90 | |||
28/03/2024 | 11:27:16.598 | 5 | 146.50 | |
5 | 146.50 | |||
5 | 146.50 | |||
28/03/2024 | 11:24:24.002 | 4 | 146.60 | |
4 | 146.60 | |||
4 | 146.60 | |||
28/03/2024 | 11:17:59.294 | 44 | 146.60 | |
44 | 146.60 | |||
44 | 146.60 | |||
28/03/2024 | 11:12:27.486 | 200 | 146.60 | |
200 | 146.60 | |||
200 | 146.60 | |||
28/03/2024 | 11:11:31.360 | 5 | 146.90 | |
5 | 146.90 | |||
5 | 146.90 | |||
28/03/2024 | 10:55:16.667 | 100 | 146.60 | |
100 | 146.60 | |||
100 | 146.60 | |||
28/03/2024 | 10:54:49.131 | 482 | 146.90 | |
86 | 146.90 | |||
482 | 146.90 | |||
396 | 146.90 | |||
28/03/2024 | 10:54:42.195 | 200 | 146.70 | |
200 | 146.70 | |||
200 | 146.70 | |||
28/03/2024 | 10:52:48.236 | 20 | 146.40 | |
20 | 146.40 | |||
20 | 146.40 | |||
28/03/2024 | 10:52:08.876 | 95 | 146.70 | |
95 | 146.70 | |||
95 | 146.70 | |||
28/03/2024 | 10:50:24.304 | 2 | 146.40 | |
2 | 146.40 | |||
2 | 146.40 | |||
28/03/2024 | 10:43:27.345 | 1 | 146.60 | |
1 | 146.60 | |||
1 | 146.60 | |||
28/03/2024 | 10:42:54.001 | 14 | 146.60 | |
14 | 146.60 | |||
14 | 146.60 | |||
28/03/2024 | 10:32:13.553 | 80 | 146.30 | |
80 | 146.30 | |||
80 | 146.30 | |||
28/03/2024 | 10:30:34.403 | 16 | 146.60 | |
16 | 146.60 | |||
16 | 146.60 | |||
28/03/2024 | 10:29:58.161 | 171 | 146.40 | |
171 | 146.40 | |||
171 | 146.40 | |||
28/03/2024 | 10:21:18.229 | 20 | 146.50 | |
20 | 146.50 | |||
20 | 146.50 | |||
28/03/2024 | 10:16:59.782 | 3 | 146.50 | |
3 | 146.50 | |||
3 | 146.50 | |||
28/03/2024 | 10:15:50.016 | 6 | 146.20 | |
6 | 146.20 | |||
6 | 146.20 | |||
28/03/2024 | 09:59:48.009 | 25 | 146.10 | |
25 | 146.10 | |||
25 | 146.10 | |||
28/03/2024 | 09:58:05.411 | 17 | 146.40 | |
17 | 146.40 | |||
17 | 146.40 | |||
28/03/2024 | 09:48:35.792 | 20 | 146.50 | |
20 | 146.50 | |||
20 | 146.50 | |||
28/03/2024 | 09:45:14.098 | 5 | 146.20 | |
5 | 146.20 | |||
5 | 146.20 | |||
28/03/2024 | 09:42:34.991 | 5 | 146.50 | |
5 | 146.50 | |||
5 | 146.50 | |||
28/03/2024 | 09:41:50.527 | 7 | 146.50 | |
7 | 146.50 | |||
7 | 146.50 | |||
28/03/2024 | 09:41:04.596 | 50 | 146.50 | |
30 | 146.50 | |||
50 | 146.50 | |||
20 | 146.50 | |||
28/03/2024 | 09:40:13.121 | 38 | 146.20 | |
38 | 146.20 | |||
38 | 146.20 | |||
28/03/2024 | 09:39:51.853 | 40 | 146.40 | |
40 | 146.40 | |||
12 | 146.40 | |||
28 | 146.40 | |||
28/03/2024 | 09:38:10.753 | 172 | 146.40 | |
172 | 146.40 | |||
172 | 146.40 | |||
28/03/2024 | 09:32:11.105 | 34 | 146.40 | |
34 | 146.40 | |||
34 | 146.40 | |||
28/03/2024 | 09:31:21.083 | 35 | 146.30 | |
35 | 146.30 | |||
35 | 146.30 | |||
28/03/2024 | 09:30:16.681 | 14 | 146.30 | |
14 | 146.30 | |||
14 | 146.30 | |||
28/03/2024 | 09:24:25.484 | 100 | 146.20 | |
100 | 146.20 | |||
100 | 146.20 | |||
28/03/2024 | 09:19:05.969 | 70 | 146.20 | |
70 | 146.20 | |||
70 | 146.20 | |||
28/03/2024 | 09:18:44.546 | 29 | 146.50 | |
29 | 146.50 | |||
22 | 146.50 | |||
7 | 146.50 | |||
28/03/2024 | 09:18:34.711 | 171 | 146.40 | |
171 | 146.40 | |||
171 | 146.40 | |||
28/03/2024 | 09:14:54.978 | 9 | 146.10 | |
9 | 146.10 | |||
9 | 146.10 | |||
28/03/2024 | 09:13:14.994 | 171 | 146.30 | |
151 | 146.30 | |||
20 | 146.30 | |||
171 | 146.30 | |||
28/03/2024 | 09:09:55.722 | 20 | 146.10 | |
20 | 146.10 | |||
20 | 146.10 | |||
28/03/2024 | 09:01:52.047 | 2 | 146.20 | |
2 | 146.20 | |||
2 | 146.20 | |||
28/03/2024 | 08:55:10.067 | 1 | 145.80 | |
1 | 145.80 | |||
1 | 145.80 | |||
28/03/2024 | 08:52:00.817 | 35 | 146.10 | |
35 | 146.10 | |||
35 | 146.10 | |||
28/03/2024 | 08:51:26.846 | 8 | 145.80 | |
8 | 145.80 | |||
8 | 145.80 | |||
28/03/2024 | 08:40:54.737 | 7 | 146.10 | |
7 | 146.10 | |||
7 | 146.10 | |||
28/03/2024 | 08:39:53.473 | 6 | 145.80 | |
6 | 145.80 | |||
4 | 145.80 | |||
2 | 145.80 | |||
28/03/2024 | 08:24:51.437 | 17 | 146.00 | |
17 | 146.00 | |||
17 | 146.00 | |||
28/03/2024 | 08:23:28.330 | 2 | 146.10 | |
2 | 146.10 | |||
2 | 146.10 | |||
28/03/2024 | 08:22:14.714 | 7 | 146.10 | |
7 | 146.10 | |||
7 | 146.10 | |||
28/03/2024 | 08:16:46.455 | 29 | 146.00 | |
10 | 146.00 | |||
29 | 146.00 | |||
19 | 146.00 | |||
28/03/2024 | 08:05:43.763 | 10 | 145.90 | |
10 | 145.90 | |||
10 | 145.90 | |||
28/03/2024 | 08:00:11.742 | 127 | 145.90 | |
127 | 145.90 | |||
127 | 145.90 | |||
28/03/2024 | 08:00:05.259 | 51 | 145.60 | |
35 | 145.60 | |||
33 | 145.60 | |||
6 | 145.60 | |||
2 | 145.60 | |||
10 | 145.60 | |||
12 | 145.60 | |||
4 | 145.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00