Intel Corp.

561

488

32.10

       

Date Time Volume Order Volume Price
19/04/2024 21:59:52.763 17   32.10
      17 32.10
      17 32.10
19/04/2024 21:59:27.458 10   32.11
      10 32.11
      10 32.11
19/04/2024 21:57:44.853 330   32.11
      330 32.11
      330 32.11
19/04/2024 21:57:39.228 10   32.12
      10 32.12
      10 32.12
19/04/2024 21:51:43.000 50   32.165
      50 32.165
      50 32.165
19/04/2024 21:50:47.359 3   32.16
      3 32.16
      3 32.16
19/04/2024 21:47:33.868 94   32.13
      94 32.13
      94 32.13
19/04/2024 21:46:52.808 20   32.16
      20 32.16
      20 32.16
19/04/2024 21:40:09.062 25   32.165
      25 32.165
      25 32.165
19/04/2024 21:39:35.577 170   32.13
      170 32.13
      170 32.13
19/04/2024 21:38:34.124 35   32.175
      35 32.175
      35 32.175
19/04/2024 21:37:26.682 155   32.12
      155 32.12
      155 32.12
19/04/2024 21:35:58.869 10   32.11
      10 32.11
      10 32.11
19/04/2024 21:35:58.779 44   32.11
      19 32.11
      44 32.11
      25 32.11
19/04/2024 21:34:36.593 443   32.20
      150 32.20
      143 32.20
      150 32.20
      443 32.20
19/04/2024 21:33:55.516 200   32.21
      200 32.21
      200 32.21
19/04/2024 21:33:06.637 20   32.185
      20 32.185
      20 32.185
19/04/2024 21:30:22.016 115   32.175
      73 32.175
      115 32.175
      42 32.175
19/04/2024 21:30:21.935 48   32.175
      48 32.175
      48 32.175
19/04/2024 21:27:07.211 125   32.245
      125 32.245
      125 32.245
19/04/2024 21:20:23.566 30   32.29
      30 32.29
      30 32.29
19/04/2024 21:18:47.995 10   32.29
      10 32.29
      10 32.29
19/04/2024 21:17:44.739 920   32.23
      920 32.23
      920 32.23
19/04/2024 21:17:44.565 2 490   32.23
      2 490 32.23
      2 490 32.23
19/04/2024 21:17:26.437 2 590   32.23
      2 490 32.23
      100 32.23
      2 590 32.23
19/04/2024 21:12:54.756 100   32.27
      100 32.27
      100 32.27
19/04/2024 21:07:27.075 230   32.25
      230 32.25
      230 32.25
19/04/2024 20:57:58.233 100   32.295
      100 32.295
      100 32.295
19/04/2024 20:57:36.247 10   32.31
      10 32.31
      10 32.31
19/04/2024 20:55:27.656 50   32.31
      50 32.31
      50 32.31
19/04/2024 20:53:55.844 50   32.28
      50 32.28
      50 32.28
19/04/2024 20:52:27.406 1 500   32.27
      1 500 32.27
      1 492 32.27
      8 32.27
19/04/2024 20:52:19.503 12   32.305
      12 32.305
      12 32.305
19/04/2024 20:49:29.677 4   32.255
      4 32.255
      4 32.255
19/04/2024 20:44:57.405 70   32.30
      70 32.30
      70 32.30
19/04/2024 20:43:58.425 22   32.33
      22 32.33
      22 32.33
19/04/2024 20:40:32.787 25   32.34
      25 32.34
      25 32.34
19/04/2024 20:40:31.729 25   32.305
      25 32.305
      25 32.305
19/04/2024 20:40:12.921 30   32.305
      30 32.305
      30 32.305
19/04/2024 20:36:38.827 150   32.375
      65 32.375
      10 32.375
      150 32.375
      75 32.375
19/04/2024 20:36:02.558 30   32.40
      30 32.40
      30 32.40
19/04/2024 20:35:12.152 62   32.45
      62 32.45
      62 32.45
19/04/2024 20:25:46.404 30   32.53
      30 32.53
      30 32.53
19/04/2024 20:22:41.853 60   32.50
      60 32.50
      60 32.50
19/04/2024 20:21:07.791 10   32.515
      10 32.515
      10 32.515
19/04/2024 20:20:38.991 100   32.525
      100 32.525
      100 32.525
19/04/2024 20:19:08.366 150   32.51
      150 32.51
      150 32.51
19/04/2024 20:17:45.260 12   32.455
      12 32.455
      12 32.455
19/04/2024 20:15:35.304 20   32.50
      20 32.50
      20 32.50
19/04/2024 20:14:39.981 20   32.51
      20 32.51
      20 32.51
19/04/2024 20:12:44.814 33   32.495
      33 32.495
      33 32.495
19/04/2024 20:10:50.439 6   32.49
      6 32.49
      6 32.49
19/04/2024 20:10:13.736 18   32.50
      18 32.50
      18 32.50
19/04/2024 20:04:08.453 30   32.485
      30 32.485
      30 32.485
19/04/2024 20:03:38.833 50   32.46
      50 32.46
      50 32.46
19/04/2024 20:01:01.537 100   32.52
      100 32.52
      100 32.52
19/04/2024 19:56:09.036 10   32.615
      10 32.615
      10 32.615
19/04/2024 19:51:23.647 500   32.615
      500 32.615
      500 32.615
19/04/2024 19:51:03.940 2   32.625
      2 32.625
      2 32.625
19/04/2024 19:51:01.050 135   32.585
      135 32.585
      135 32.585
19/04/2024 19:41:20.357 1   32.56
      1 32.56
      1 32.56
19/04/2024 19:40:48.847 1   32.56
      1 32.56
      1 32.56
19/04/2024 19:40:16.149 60   32.595
      60 32.595
      60 32.595
19/04/2024 19:40:05.239 209   32.56
      209 32.56
      209 32.56
19/04/2024 19:39:58.552 4   32.575
      4 32.575
      4 32.575
19/04/2024 19:39:51.031 560   32.54
      560 32.54
      460 32.54
      100 32.54
19/04/2024 19:33:26.361 76   32.575
      76 32.575
      76 32.575
19/04/2024 19:30:35.359 956   32.56
      956 32.56
      956 32.56
19/04/2024 19:28:32.446 47   32.555
      47 32.555
      47 32.555
19/04/2024 19:26:47.801 15   32.57
      15 32.57
      15 32.57
19/04/2024 19:22:33.069 50   32.65
      50 32.65
      50 32.65
19/04/2024 19:22:21.203 31   32.665
      31 32.665
      31 32.665
19/04/2024 19:17:52.258 40   32.63
      40 32.63
      40 32.63
19/04/2024 19:15:45.183 100   32.62
      100 32.62
      100 32.62
19/04/2024 19:15:16.324 30   32.60
      30 32.60
      30 32.60
19/04/2024 19:12:00.874 31   32.535
      31 32.535
      31 32.535
19/04/2024 19:11:20.911 100   32.56
      100 32.56
      100 32.56
19/04/2024 19:08:45.296 10   32.605
      10 32.605
      10 32.605
19/04/2024 19:08:22.201 1 300   32.56
      1 300 32.56
      1 300 32.56
19/04/2024 19:07:57.710 170   32.555
      170 32.555
      170 32.555
19/04/2024 19:01:09.832 10   32.55
      10 32.55
      10 32.55
19/04/2024 19:01:01.460 100   32.505
      100 32.505
      100 32.505
19/04/2024 19:00:17.312 75   32.525
      75 32.525
      75 32.525
19/04/2024 18:54:41.785 40   32.435
      40 32.435
      40 32.435
19/04/2024 18:53:54.778 119   32.485
      119 32.485
      119 32.485
19/04/2024 18:53:06.157 2 000   32.475
      2 000 32.475
      2 000 32.475
19/04/2024 18:48:32.732 6   32.38
      6 32.38
      6 32.38
19/04/2024 18:46:49.039 50   32.45
      50 32.45
      50 32.45
19/04/2024 18:43:23.559 2 000   32.37
      2 000 32.37
      2 000 32.37
19/04/2024 18:42:39.265 25   32.35
      25 32.35
      25 32.35
19/04/2024 18:42:37.989 25   32.385
      25 32.385
      25 32.385
19/04/2024 18:41:38.527 100   32.325
      100 32.325
      100 32.325
19/04/2024 18:40:58.057 50   32.345
      50 32.345
      50 32.345
19/04/2024 18:40:42.389 200   32.35
      200 32.35
      200 32.35
19/04/2024 18:39:55.936 5   32.37
      5 32.37
      5 32.37
19/04/2024 18:39:04.289 2   32.355
      2 32.355
      2 32.355
19/04/2024 18:34:31.693 3   32.38
      3 32.38
      3 32.38
19/04/2024 18:30:54.708 300   32.33
      300 32.33
      300 32.33
19/04/2024 18:29:02.732 11   32.325
      11 32.325
      11 32.325
19/04/2024 18:28:55.839 50   32.285
      50 32.285
      50 32.285
19/04/2024 18:25:44.058 3   32.32
      3 32.32
      3 32.32
19/04/2024 18:25:00.648 32   32.325
      32 32.325
      32 32.325
19/04/2024 18:24:01.804 33   32.325
      33 32.325
      33 32.325
19/04/2024 18:21:54.669 30   32.305
      30 32.305
      30 32.305
19/04/2024 18:20:24.048 100   32.285
      100 32.285
      100 32.285
19/04/2024 18:18:38.578 33   32.27
      33 32.27
      33 32.27
19/04/2024 18:16:26.116 50   32.265
      50 32.265
      50 32.265
19/04/2024 18:15:29.585 40   32.27
      40 32.27
      40 32.27
19/04/2024 18:15:18.838 30   32.30
      30 32.30
      30 32.30
19/04/2024 18:13:10.205 100   32.325
      100 32.325
      100 32.325
19/04/2024 18:12:02.431 15   32.325
      15 32.325
      15 32.325
19/04/2024 18:10:31.345 100   32.33
      100 32.33
      100 32.33
19/04/2024 18:09:08.484 7   32.30
      7 32.30
      7 32.30
19/04/2024 18:07:26.362 30   32.34
      30 32.34
      30 32.34
19/04/2024 18:06:50.526 350   32.32
      350 32.32
      350 32.32
19/04/2024 18:06:48.347 30   32.30
      12 32.30
      30 32.30
      18 32.30
19/04/2024 18:06:48.175 225   32.30
      225 32.30
      16 32.30
      100 32.30
      9 32.30
      50 32.30
      50 32.30
19/04/2024 18:06:30.223 100   32.335
      100 32.335
      100 32.335
19/04/2024 18:01:38.650 300   32.38
      300 32.38
      300 32.38
19/04/2024 18:01:09.840 170   32.39
      170 32.39
      170 32.39
19/04/2024 18:00:07.540 100   32.39
      100 32.39
      100 32.39
19/04/2024 17:58:58.379 239   32.335
      150 32.335
      89 32.335
      239 32.335
19/04/2024 17:58:58.264 25   32.335
      25 32.335
      25 32.335
19/04/2024 17:57:45.770 30   32.395
      30 32.395
      30 32.395
19/04/2024 17:57:24.492 115   32.40
      115 32.40
      115 32.40
19/04/2024 17:54:21.054 100   32.45
      100 32.45
      100 32.45
19/04/2024 17:47:52.004 200   32.45
      200 32.45
      200 32.45
19/04/2024 17:46:07.027 10   32.445
      10 32.445
      10 32.445
19/04/2024 17:43:42.677 200   32.40
      200 32.40
      200 32.40
19/04/2024 17:43:37.032 333   32.40
      213 32.40
      333 32.40
      120 32.40
19/04/2024 17:43:34.948 60   32.40
      60 32.40
      60 32.40
19/04/2024 17:42:47.540 100   32.435
      100 32.435
      100 32.435
19/04/2024 17:42:25.682 16   32.455
      16 32.455
      16 32.455
19/04/2024 17:41:43.310 8   32.455
      8 32.455
      8 32.455
19/04/2024 17:41:23.223 60   32.465
      60 32.465
      60 32.465
19/04/2024 17:41:09.400 50   32.43
      50 32.43
      50 32.43
19/04/2024 17:38:06.067 53   32.43
      53 32.43
      53 32.43
19/04/2024 17:37:00.485 10   32.44
      10 32.44
      10 32.44
19/04/2024 17:36:11.746 50   32.46
      50 32.46
      50 32.46
19/04/2024 17:35:23.106 100   32.45
      100 32.45
      100 32.45
19/04/2024 17:34:57.167 100   32.45
      100 32.45
      100 32.45
19/04/2024 17:34:16.934 30   32.41
      30 32.41
      30 32.41
19/04/2024 17:32:16.330 200   32.46
      200 32.46
      200 32.46
19/04/2024 17:31:47.965 50   32.40
      50 32.40
      50 32.40
19/04/2024 17:31:47.859 15   32.40
      15 32.40
      5 32.40
      10 32.40
19/04/2024 17:29:58.224 200   32.445
      200 32.445
      200 32.445
19/04/2024 17:28:46.998 10   32.43
      10 32.43
      10 32.43
19/04/2024 17:27:47.048 200   32.44
      200 32.44
      200 32.44
19/04/2024 17:27:07.631 50   32.435
      50 32.435
      50 32.435
19/04/2024 17:27:03.605 8   32.47
      8 32.47
      8 32.47
19/04/2024 17:26:22.414 110   32.445
      110 32.445
      110 32.445
19/04/2024 17:22:53.304 20   32.485
      20 32.485
      20 32.485
19/04/2024 17:21:43.824 72   32.495
      72 32.495
      72 32.495
19/04/2024 17:20:23.125 15   32.525
      15 32.525
      15 32.525
19/04/2024 17:19:12.746 10   32.465
      10 32.465
      10 32.465
19/04/2024 17:16:46.058 1   32.485
      1 32.485
      1 32.485
19/04/2024 17:15:56.174 200   32.50
      200 32.50
      200 32.50
19/04/2024 17:15:01.529 25   32.515
      25 32.515
      25 32.515
19/04/2024 17:13:57.169 24   32.515
      24 32.515
      24 32.515
19/04/2024 17:12:46.145 100   32.55
      100 32.55
      100 32.55
19/04/2024 17:12:41.175 50   32.52
      20 32.52
      30 32.52
      50 32.52
19/04/2024 17:11:19.720 16   32.52
      16 32.52
      16 32.52
19/04/2024 17:10:29.054 420   32.51
      420 32.51
      420 32.51
19/04/2024 17:08:14.907 124   32.48
      124 32.48
      124 32.48
19/04/2024 17:07:58.450 3   32.525
      3 32.525
      3 32.525
19/04/2024 17:07:40.842 5   32.505
      5 32.505
      5 32.505
19/04/2024 17:07:16.897 3   32.54
      3 32.54
      3 32.54
19/04/2024 17:06:23.230 171   32.485
      171 32.485
      171 32.485
19/04/2024 17:06:08.175 16   32.52
      16 32.52
      16 32.52
19/04/2024 17:04:48.156 220   32.485
      220 32.485
      220 32.485
19/04/2024 17:02:50.865 7   32.46
      7 32.46
      7 32.46
19/04/2024 17:00:29.304 100   32.445
      100 32.445
      100 32.445
19/04/2024 17:00:07.243 79   32.47
      79 32.47
      79 32.47
19/04/2024 16:58:34.197 100   32.45
      100 32.45
      100 32.45
19/04/2024 16:58:25.329 33   32.425
      33 32.425
      33 32.425
19/04/2024 16:58:21.606 250   32.47
      250 32.47
      250 32.47
19/04/2024 16:56:51.217 32   32.55
      32 32.55
      32 32.55
19/04/2024 16:52:01.007 240   32.54
      240 32.54
      240 32.54
19/04/2024 16:50:15.572 100   32.575
      100 32.575
      100 32.575
19/04/2024 16:48:08.125 400   32.66
      400 32.66
      400 32.66
19/04/2024 16:46:34.833 45   32.65
      45 32.65
      45 32.65
19/04/2024 16:44:56.341 10   32.635
      10 32.635
      10 32.635
19/04/2024 16:39:05.932 100   32.50
      100 32.50
      100 32.50
19/04/2024 16:38:47.617 35   32.49
      20 32.49
      15 32.49
      35 32.49
19/04/2024 16:36:31.522 50   32.535
      50 32.535
      50 32.535
19/04/2024 16:33:34.340 10   32.545
      10 32.545
      10 32.545
19/04/2024 16:32:54.264 6   32.52
      6 32.52
      6 32.52
19/04/2024 16:30:07.140 60   32.485
      60 32.485
      60 32.485
19/04/2024 16:29:48.665 413   32.46
      353 32.46
      413 32.46
      60 32.46
19/04/2024 16:28:52.644 2 470   32.46
      2 470 32.46
      2 470 32.46
19/04/2024 16:26:50.731 10   32.425
      10 32.425
      10 32.425
19/04/2024 16:26:31.063 150   32.44
      120 32.44
      30 32.44
      150 32.44
19/04/2024 16:24:55.480 50   32.46
      50 32.46
      50 32.46
19/04/2024 16:24:15.138 75   32.48
      75 32.48
      75 32.48
19/04/2024 16:23:58.593 4   32.52
      4 32.52
      4 32.52
19/04/2024 16:20:24.380 25   32.485
      25 32.485
      25 32.485
19/04/2024 16:19:56.098 2 000   32.47
      2 000 32.47
      2 000 32.47
19/04/2024 16:18:41.438 15   32.505
      15 32.505
      15 32.505
19/04/2024 16:16:17.267 17   32.465
      17 32.465
      17 32.465
19/04/2024 16:15:17.733 1   32.43
      1 32.43
      1 32.43
19/04/2024 16:13:29.175 2 000   32.50
      2 000 32.50
      2 000 32.50
19/04/2024 16:10:17.678 300   32.45
      300 32.45
      300 32.45
19/04/2024 16:08:45.135 200   32.48
      200 32.48
      200 32.48
19/04/2024 16:05:30.353 100   32.475
      100 32.475
      100 32.475
19/04/2024 16:03:08.241 6   32.42
      6 32.42
      6 32.42
19/04/2024 15:55:30.648 19   32.45
      19 32.45
      19 32.45
19/04/2024 15:54:08.723 200   32.42
      200 32.42
      200 32.42
19/04/2024 15:50:01.505 2   32.46
      2 32.46
      2 32.46
19/04/2024 15:49:07.939 100   32.475
      100 32.475
      100 32.475
19/04/2024 15:45:53.287 1   32.485
      1 32.485
      1 32.485
19/04/2024 15:44:54.932 24   32.485
      24 32.485
      24 32.485
19/04/2024 15:40:29.024 150   32.49
      150 32.49
      150 32.49
19/04/2024 15:39:50.310 40   32.40
      40 32.40
      40 32.40
19/04/2024 15:39:50.153 29   32.40
      29 32.40
      29 32.40
19/04/2024 15:39:44.476 1 000   32.46
      1 000 32.46
      1 000 32.46
19/04/2024 15:39:26.873 100   32.49
      100 32.49
      100 32.49
19/04/2024 15:38:57.979 63   32.495
      63 32.495
      63 32.495
19/04/2024 15:37:59.777 100   32.465
      100 32.465
      100 32.465
19/04/2024 15:37:34.324 214   32.465
      64 32.465
      150 32.465
      139 32.465
      18 32.465
      27 32.465
      30 32.465
19/04/2024 15:37:34.154 919   32.50
      40 32.50
      46 32.50
      100 32.50
      100 32.50
      919 32.50
      350 32.50
      18 32.50
      200 32.50
      20 32.50
      45 32.50
19/04/2024 15:37:30.929 121   32.51
      96 32.51
      121 32.51
      25 32.51
19/04/2024 15:36:25.873 1   32.565
      1 32.565
      1 32.565
19/04/2024 15:36:09.912 35   32.55
      35 32.55
      35 32.55
19/04/2024 15:35:46.839 25   32.57
      25 32.57
      25 32.57
19/04/2024 15:34:56.887 70   32.655
      70 32.655
      70 32.655
19/04/2024 15:30:59.007 15   32.68
      15 32.68
      15 32.68
19/04/2024 15:30:51.694 100   32.645
      100 32.645
      100 32.645
19/04/2024 15:25:38.219 600   32.60
      600 32.60
      600 32.60
19/04/2024 15:25:03.785 6   32.60
      6 32.60
      6 32.60
19/04/2024 15:24:57.353 100   32.625
      100 32.625
      100 32.625
19/04/2024 15:21:52.434 25   32.625
      25 32.625
      25 32.625
19/04/2024 15:20:33.929 80   32.70
      80 32.70
      80 32.70
19/04/2024 15:18:29.485 8   32.695
      8 32.695
      8 32.695
19/04/2024 15:17:22.239 60   32.72
      60 32.72
      60 32.72
19/04/2024 15:16:54.371 100   32.71
      100 32.71
      100 32.71
19/04/2024 15:15:22.110 10   32.71
      10 32.71
      10 32.71
19/04/2024 15:13:31.470 255   32.70
      255 32.70
      255 32.70
19/04/2024 15:12:37.213 100   32.71
      100 32.71
      100 32.71
19/04/2024 15:09:23.065 225   32.62
      225 32.62
      225 32.62
19/04/2024 15:08:57.728 225   32.615
      225 32.615
      225 32.615
19/04/2024 15:02:06.721 15   32.65
      15 32.65
      15 32.65
19/04/2024 14:58:00.540 50   32.78
      50 32.78
      50 32.78
19/04/2024 14:52:56.266 3   32.705
      3 32.705
      3 32.705
19/04/2024 14:47:10.424 100   32.77
      100 32.77
      100 32.77
19/04/2024 14:40:07.766 100   32.845
      100 32.845
      100 32.845
19/04/2024 14:40:06.692 15   32.845
      15 32.845
      15 32.845
19/04/2024 14:37:37.848 100   32.79
      100 32.79
      100 32.79
19/04/2024 14:36:05.913 25   32.80
      25 32.80
      25 32.80
19/04/2024 14:36:00.734 10   32.855
      10 32.855
      10 32.855
19/04/2024 14:32:34.226 9   32.87
      9 32.87
      9 32.87
19/04/2024 14:31:53.472 100   32.875
      100 32.875
      100 32.875
19/04/2024 14:25:52.541 300   32.855
      300 32.855
      300 32.855
19/04/2024 14:23:23.117 2   32.845
      2 32.845
      2 32.845
19/04/2024 14:23:04.116 13   32.825
      13 32.825
      13 32.825
19/04/2024 14:18:30.740 77   32.855
      77 32.855
      77 32.855
19/04/2024 14:15:57.525 800   32.80
      725 32.80
      75 32.80
      800 32.80
19/04/2024 14:14:48.755 610   32.795
      610 32.795
      610 32.795
19/04/2024 14:07:20.622 2   32.795
      2 32.795
      2 32.795
19/04/2024 14:05:36.559 40   32.795
      40 32.795
      40 32.795
19/04/2024 14:02:55.717 11   32.74
      11 32.74
      11 32.74
19/04/2024 13:56:07.806 100   32.795
      100 32.795
      100 32.795
19/04/2024 13:55:15.397 100   32.73
      100 32.73
      100 32.73
19/04/2024 13:52:46.352 24   32.73
      24 32.73
      24 32.73
19/04/2024 13:51:01.325 200   32.73
      200 32.73
      200 32.73
19/04/2024 13:50:41.149 5   32.795
      5 32.795
      5 32.795
19/04/2024 13:46:07.294 150   32.77
      150 32.77
      150 32.77
19/04/2024 13:45:16.654 200   32.77
      200 32.77
      200 32.77
19/04/2024 13:45:13.103 130   32.655
      130 32.655
      130 32.655
19/04/2024 13:43:13.385 152   32.78
      152 32.78
      152 32.78
19/04/2024 13:38:14.525 153   32.71
      153 32.71
      153 32.71
19/04/2024 13:33:55.068 7   32.745
      7 32.745
      7 32.745
19/04/2024 13:32:47.942 20   32.67
      20 32.67
      20 32.67
19/04/2024 13:32:34.188 5   32.65
      5 32.65
      5 32.65
19/04/2024 13:32:30.795 40   32.715
      40 32.715
      40 32.715
19/04/2024 13:32:06.955 15   32.71
      15 32.71
      15 32.71
19/04/2024 13:30:37.299 400   32.725
      400 32.725
      400 32.725
19/04/2024 13:29:51.453 620   32.72
      620 32.72
      620 32.72
19/04/2024 13:28:32.915 25   32.705
      25 32.705
      25 32.705
19/04/2024 13:27:37.605 22   32.625
      22 32.625
      22 32.625
19/04/2024 13:25:28.294 15   32.69
      15 32.69
      15 32.69
19/04/2024 13:21:58.187 30   32.70
      30 32.70
      30 32.70
19/04/2024 13:21:30.179 200   32.64
      200 32.64
      200 32.64
19/04/2024 13:20:05.045 620   32.595
      620 32.595
      620 32.595
19/04/2024 13:17:39.758 313   32.595
      313 32.595
      313 32.595
19/04/2024 13:17:38.846 25   32.595
      25 32.595
      25 32.595
19/04/2024 13:14:21.720 20   32.535
      20 32.535
      20 32.535
19/04/2024 13:12:52.101 7   32.59
      7 32.59
      7 32.59
19/04/2024 13:12:10.823 4   32.575
      4 32.575
      4 32.575
19/04/2024 13:08:55.051 10   32.595
      10 32.595
      10 32.595
19/04/2024 13:06:31.401 60   32.595
      60 32.595
      60 32.595
19/04/2024 13:01:39.278 50   32.595
      50 32.595
      50 32.595
19/04/2024 13:01:04.779 105   32.54
      105 32.54
      105 32.54
19/04/2024 13:00:00.476 620   32.595
      620 32.595
      620 32.595
19/04/2024 12:59:52.366 50   32.595
      50 32.595
      50 32.595
19/04/2024 12:59:06.756 100   32.515
      100 32.515
      100 32.515
19/04/2024 12:58:10.634 3   32.565
      3 32.565
      3 32.565
19/04/2024 12:57:32.081 53   32.515
      53 32.515
      53 32.515
19/04/2024 12:52:28.470 200   32.565
      200 32.565
      80 32.565
      120 32.565
19/04/2024 12:44:34.954 20   32.515
      20 32.515
      20 32.515
19/04/2024 12:43:32.045 75   32.515
      75 32.515
      75 32.515
19/04/2024 12:42:41.241 307   32.55
      307 32.55
      307 32.55
19/04/2024 12:41:22.122 100   32.515
      100 32.515
      100 32.515
19/04/2024 12:41:04.492 30   32.515
      30 32.515
      30 32.515
19/04/2024 12:40:37.127 122   32.515
      122 32.515
      122 32.515
19/04/2024 12:37:50.921 597   32.515
      70 32.515
      597 32.515
      60 32.515
      467 32.515
19/04/2024 12:37:34.858 620   32.515
      620 32.515
      620 32.515
19/04/2024 12:32:39.505 5   32.53
      5 32.53
      5 32.53
19/04/2024 12:30:14.023 6   32.625
      6 32.625
      6 32.625
19/04/2024 12:26:39.871 10   32.545
      10 32.545
      10 32.545
19/04/2024 12:25:42.306 100   32.545
      100 32.545
      100 32.545
19/04/2024 12:24:59.526 50   32.625
      50 32.625
      50 32.625
19/04/2024 12:21:41.300 100   32.545
      100 32.545
      100 32.545
19/04/2024 12:18:14.672 9   32.615
      9 32.615
      9 32.615
19/04/2024 12:13:44.913 20   32.58
      20 32.58
      20 32.58
19/04/2024 12:12:38.454 25   32.615
      25 32.615
      25 32.615
19/04/2024 12:10:28.722 10   32.615
      10 32.615
      10 32.615
19/04/2024 12:10:04.321 193   32.615
      193 32.615
      193 32.615
19/04/2024 12:08:27.200 141   32.615
      141 32.615
      141 32.615
19/04/2024 12:05:25.947 300   32.605
      300 32.605
      300 32.605
19/04/2024 12:03:39.614 100   32.545
      100 32.545
      100 32.545
19/04/2024 12:03:06.634 100   32.545
      100 32.545
      100 32.545

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)