Walt Disney Co.
- Information
- Last
- Buy
- Sell
350
322
113.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:53:42.265 | 45 | 113.28 | |
45 | 113.28 | |||
45 | 113.28 | |||
28/03/2024 | 21:46:22.625 | 14 | 113.26 | |
14 | 113.26 | |||
14 | 113.26 | |||
28/03/2024 | 21:23:45.136 | 20 | 113.38 | |
20 | 113.38 | |||
20 | 113.38 | |||
28/03/2024 | 21:20:34.003 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
28/03/2024 | 21:11:31.267 | 30 | 113.66 | |
30 | 113.66 | |||
30 | 113.66 | |||
28/03/2024 | 21:09:06.616 | 8 | 113.56 | |
8 | 113.56 | |||
8 | 113.56 | |||
28/03/2024 | 21:08:02.335 | 40 | 113.24 | |
40 | 113.24 | |||
40 | 113.24 | |||
28/03/2024 | 21:00:23.903 | 8 | 113.58 | |
8 | 113.58 | |||
8 | 113.58 | |||
28/03/2024 | 20:56:44.368 | 3 | 113.42 | |
3 | 113.42 | |||
3 | 113.42 | |||
28/03/2024 | 20:54:05.602 | 4 | 113.38 | |
4 | 113.38 | |||
4 | 113.38 | |||
28/03/2024 | 20:47:09.371 | 269 | 113.50 | |
269 | 113.50 | |||
269 | 113.50 | |||
28/03/2024 | 20:36:29.256 | 35 | 113.52 | |
35 | 113.52 | |||
35 | 113.52 | |||
28/03/2024 | 20:28:45.433 | 15 | 113.34 | |
15 | 113.34 | |||
15 | 113.34 | |||
28/03/2024 | 20:28:27.777 | 20 | 113.32 | |
20 | 113.32 | |||
20 | 113.32 | |||
28/03/2024 | 20:08:23.031 | 3 | 113.26 | |
3 | 113.26 | |||
3 | 113.26 | |||
28/03/2024 | 20:03:48.955 | 15 | 113.40 | |
15 | 113.40 | |||
15 | 113.40 | |||
28/03/2024 | 20:00:11.821 | 25 | 113.44 | |
25 | 113.44 | |||
25 | 113.44 | |||
28/03/2024 | 19:53:40.112 | 12 | 113.32 | |
12 | 113.32 | |||
12 | 113.32 | |||
28/03/2024 | 19:44:47.024 | 10 | 113.44 | |
10 | 113.44 | |||
10 | 113.44 | |||
28/03/2024 | 19:37:16.365 | 9 | 113.50 | |
9 | 113.50 | |||
9 | 113.50 | |||
28/03/2024 | 19:21:24.949 | 30 | 113.42 | |
30 | 113.42 | |||
30 | 113.42 | |||
28/03/2024 | 19:17:07.568 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
28/03/2024 | 19:06:44.927 | 1 | 113.60 | |
1 | 113.60 | |||
1 | 113.60 | |||
28/03/2024 | 18:59:21.453 | 45 | 113.56 | |
45 | 113.56 | |||
45 | 113.56 | |||
28/03/2024 | 18:58:23.309 | 20 | 113.66 | |
20 | 113.66 | |||
20 | 113.66 | |||
28/03/2024 | 18:57:14.548 | 5 | 113.66 | |
5 | 113.66 | |||
5 | 113.66 | |||
28/03/2024 | 18:53:36.437 | 10 | 113.56 | |
10 | 113.56 | |||
10 | 113.56 | |||
28/03/2024 | 18:52:25.197 | 25 | 113.62 | |
25 | 113.62 | |||
25 | 113.62 | |||
28/03/2024 | 18:47:14.894 | 2 | 113.58 | |
2 | 113.58 | |||
2 | 113.58 | |||
28/03/2024 | 18:45:12.304 | 50 | 113.64 | |
50 | 113.64 | |||
50 | 113.64 | |||
28/03/2024 | 18:43:04.041 | 5 | 113.74 | |
5 | 113.74 | |||
5 | 113.74 | |||
28/03/2024 | 18:35:40.196 | 22 | 113.56 | |
22 | 113.56 | |||
22 | 113.56 | |||
28/03/2024 | 18:35:05.158 | 3 | 113.48 | |
3 | 113.48 | |||
3 | 113.48 | |||
28/03/2024 | 18:34:51.752 | 22 | 113.48 | |
22 | 113.48 | |||
22 | 113.48 | |||
28/03/2024 | 18:31:59.884 | 25 | 113.46 | |
25 | 113.46 | |||
25 | 113.46 | |||
28/03/2024 | 18:30:59.373 | 35 | 113.42 | |
35 | 113.42 | |||
35 | 113.42 | |||
28/03/2024 | 18:24:20.305 | 74 | 113.40 | |
74 | 113.40 | |||
74 | 113.40 | |||
28/03/2024 | 18:18:52.312 | 100 | 113.60 | |
100 | 113.60 | |||
100 | 113.60 | |||
28/03/2024 | 18:17:16.443 | 100 | 113.48 | |
100 | 113.48 | |||
100 | 113.48 | |||
28/03/2024 | 18:13:47.271 | 10 | 113.62 | |
10 | 113.62 | |||
10 | 113.62 | |||
28/03/2024 | 18:13:15.464 | 20 | 113.50 | |
20 | 113.50 | |||
20 | 113.50 | |||
28/03/2024 | 18:12:32.532 | 10 | 113.64 | |
10 | 113.64 | |||
10 | 113.64 | |||
28/03/2024 | 18:09:50.327 | 25 | 113.48 | |
25 | 113.48 | |||
25 | 113.48 | |||
28/03/2024 | 18:09:37.709 | 1 | 113.58 | |
1 | 113.58 | |||
1 | 113.58 | |||
28/03/2024 | 18:06:41.123 | 12 | 113.62 | |
12 | 113.62 | |||
12 | 113.62 | |||
28/03/2024 | 18:04:09.145 | 24 | 113.64 | |
24 | 113.64 | |||
24 | 113.64 | |||
28/03/2024 | 18:02:47.344 | 20 | 113.60 | |
20 | 113.60 | |||
20 | 113.60 | |||
28/03/2024 | 17:50:21.197 | 23 | 113.60 | |
23 | 113.60 | |||
23 | 113.60 | |||
28/03/2024 | 17:50:19.950 | 9 | 113.52 | |
9 | 113.52 | |||
9 | 113.52 | |||
28/03/2024 | 17:49:37.807 | 15 | 113.52 | |
15 | 113.52 | |||
15 | 113.52 | |||
28/03/2024 | 17:49:19.150 | 33 | 113.52 | |
33 | 113.52 | |||
33 | 113.52 | |||
28/03/2024 | 17:49:12.626 | 25 | 113.52 | |
25 | 113.52 | |||
25 | 113.52 | |||
28/03/2024 | 17:41:48.839 | 30 | 113.42 | |
30 | 113.42 | |||
30 | 113.42 | |||
28/03/2024 | 17:41:45.779 | 40 | 113.42 | |
40 | 113.42 | |||
40 | 113.42 | |||
28/03/2024 | 17:41:38.868 | 14 | 113.50 | |
14 | 113.50 | |||
14 | 113.50 | |||
28/03/2024 | 17:39:53.282 | 5 | 113.44 | |
5 | 113.44 | |||
5 | 113.44 | |||
28/03/2024 | 17:38:45.256 | 15 | 113.42 | |
15 | 113.42 | |||
15 | 113.42 | |||
28/03/2024 | 17:38:10.281 | 50 | 113.42 | |
50 | 113.42 | |||
49 | 113.42 | |||
1 | 113.42 | |||
28/03/2024 | 17:36:26.012 | 5 | 113.46 | |
5 | 113.46 | |||
5 | 113.46 | |||
28/03/2024 | 17:30:55.278 | 5 | 113.48 | |
5 | 113.48 | |||
5 | 113.48 | |||
28/03/2024 | 17:28:15.013 | 20 | 113.62 | |
20 | 113.62 | |||
20 | 113.62 | |||
28/03/2024 | 17:27:15.645 | 8 | 113.68 | |
8 | 113.68 | |||
8 | 113.68 | |||
28/03/2024 | 17:25:33.708 | 25 | 113.60 | |
25 | 113.60 | |||
25 | 113.60 | |||
28/03/2024 | 17:23:05.975 | 30 | 113.60 | |
30 | 113.60 | |||
30 | 113.60 | |||
28/03/2024 | 17:19:43.716 | 5 | 113.72 | |
5 | 113.72 | |||
5 | 113.72 | |||
28/03/2024 | 17:18:54.774 | 21 | 113.66 | |
21 | 113.66 | |||
21 | 113.66 | |||
28/03/2024 | 17:18:20.653 | 16 | 113.64 | |
16 | 113.64 | |||
16 | 113.64 | |||
28/03/2024 | 17:11:36.202 | 4 | 113.80 | |
4 | 113.80 | |||
4 | 113.80 | |||
28/03/2024 | 17:11:14.697 | 12 | 113.76 | |
12 | 113.76 | |||
12 | 113.76 | |||
28/03/2024 | 17:09:20.865 | 35 | 113.84 | |
35 | 113.84 | |||
35 | 113.84 | |||
28/03/2024 | 17:09:09.021 | 28 | 113.90 | |
28 | 113.90 | |||
28 | 113.90 | |||
28/03/2024 | 17:08:35.699 | 9 | 113.84 | |
9 | 113.84 | |||
9 | 113.84 | |||
28/03/2024 | 17:08:07.899 | 50 | 113.80 | |
50 | 113.80 | |||
50 | 113.80 | |||
28/03/2024 | 17:05:02.007 | 9 | 113.92 | |
9 | 113.92 | |||
9 | 113.92 | |||
28/03/2024 | 17:03:57.208 | 6 | 113.76 | |
6 | 113.76 | |||
6 | 113.76 | |||
28/03/2024 | 17:01:03.783 | 8 | 113.72 | |
8 | 113.72 | |||
8 | 113.72 | |||
28/03/2024 | 17:00:43.663 | 15 | 113.76 | |
15 | 113.76 | |||
15 | 113.76 | |||
28/03/2024 | 16:57:17.941 | 11 | 113.76 | |
11 | 113.76 | |||
11 | 113.76 | |||
28/03/2024 | 16:52:43.273 | 565 | 113.90 | |
565 | 113.90 | |||
565 | 113.90 | |||
28/03/2024 | 16:48:38.451 | 3 | 113.74 | |
3 | 113.74 | |||
3 | 113.74 | |||
28/03/2024 | 16:48:09.422 | 5 | 113.66 | |
5 | 113.66 | |||
5 | 113.66 | |||
28/03/2024 | 16:46:31.992 | 23 | 113.70 | |
23 | 113.70 | |||
23 | 113.70 | |||
28/03/2024 | 16:36:46.433 | 20 | 113.70 | |
20 | 113.70 | |||
20 | 113.70 | |||
28/03/2024 | 16:34:54.587 | 4 | 113.88 | |
4 | 113.88 | |||
4 | 113.88 | |||
28/03/2024 | 16:34:15.833 | 500 | 113.80 | |
500 | 113.80 | |||
500 | 113.80 | |||
28/03/2024 | 16:33:21.575 | 75 | 113.78 | |
75 | 113.78 | |||
75 | 113.78 | |||
28/03/2024 | 16:32:56.345 | 8 | 113.80 | |
8 | 113.80 | |||
8 | 113.80 | |||
28/03/2024 | 16:26:40.268 | 50 | 113.54 | |
50 | 113.54 | |||
50 | 113.54 | |||
28/03/2024 | 16:24:50.775 | 157 | 113.54 | |
157 | 113.54 | |||
157 | 113.54 | |||
28/03/2024 | 16:24:49.301 | 2 | 113.50 | |
2 | 113.50 | |||
2 | 113.50 | |||
28/03/2024 | 16:23:37.804 | 10 | 113.64 | |
10 | 113.64 | |||
10 | 113.64 | |||
28/03/2024 | 16:22:17.782 | 10 | 113.60 | |
10 | 113.60 | |||
10 | 113.60 | |||
28/03/2024 | 16:18:42.221 | 12 | 113.60 | |
12 | 113.60 | |||
12 | 113.60 | |||
28/03/2024 | 16:15:36.064 | 22 | 113.58 | |
22 | 113.58 | |||
22 | 113.58 | |||
28/03/2024 | 16:11:03.516 | 8 | 113.60 | |
8 | 113.60 | |||
8 | 113.60 | |||
28/03/2024 | 16:09:44.040 | 14 | 113.48 | |
14 | 113.48 | |||
14 | 113.48 | |||
28/03/2024 | 16:08:32.073 | 66 | 113.46 | |
66 | 113.46 | |||
66 | 113.46 | |||
28/03/2024 | 16:08:29.354 | 5 | 113.46 | |
5 | 113.46 | |||
5 | 113.46 | |||
28/03/2024 | 16:06:41.514 | 22 | 113.42 | |
22 | 113.42 | |||
22 | 113.42 | |||
28/03/2024 | 16:05:55.455 | 400 | 113.38 | |
400 | 113.38 | |||
400 | 113.38 | |||
28/03/2024 | 16:05:06.270 | 185 | 113.42 | |
185 | 113.42 | |||
185 | 113.42 | |||
28/03/2024 | 16:03:02.869 | 27 | 113.32 | |
27 | 113.32 | |||
27 | 113.32 | |||
28/03/2024 | 16:02:44.867 | 37 | 113.28 | |
37 | 113.28 | |||
37 | 113.28 | |||
28/03/2024 | 15:58:40.272 | 170 | 113.00 | |
170 | 113.00 | |||
170 | 113.00 | |||
28/03/2024 | 15:58:15.932 | 14 | 112.96 | |
14 | 112.96 | |||
14 | 112.96 | |||
28/03/2024 | 15:57:17.707 | 11 | 113.00 | |
11 | 113.00 | |||
11 | 113.00 | |||
28/03/2024 | 15:54:30.231 | 14 | 113.20 | |
14 | 113.20 | |||
14 | 113.20 | |||
28/03/2024 | 15:54:27.791 | 14 | 113.20 | |
14 | 113.20 | |||
14 | 113.20 | |||
28/03/2024 | 15:52:44.981 | 44 | 113.12 | |
44 | 113.12 | |||
44 | 113.12 | |||
28/03/2024 | 15:52:02.905 | 185 | 113.20 | |
185 | 113.20 | |||
185 | 113.20 | |||
28/03/2024 | 15:48:47.230 | 10 | 113.38 | |
10 | 113.38 | |||
10 | 113.38 | |||
28/03/2024 | 15:48:07.969 | 100 | 113.24 | |
100 | 113.24 | |||
100 | 113.24 | |||
28/03/2024 | 15:47:32.040 | 18 | 113.06 | |
18 | 113.06 | |||
18 | 113.06 | |||
28/03/2024 | 15:45:26.237 | 100 | 113.08 | |
100 | 113.08 | |||
100 | 113.08 | |||
28/03/2024 | 15:45:07.917 | 10 | 113.06 | |
10 | 113.06 | |||
10 | 113.06 | |||
28/03/2024 | 15:43:21.619 | 65 | 113.04 | |
65 | 113.04 | |||
65 | 113.04 | |||
28/03/2024 | 15:42:12.514 | 22 | 113.14 | |
22 | 113.14 | |||
22 | 113.14 | |||
28/03/2024 | 15:40:14.771 | 40 | 113.18 | |
40 | 113.18 | |||
40 | 113.18 | |||
28/03/2024 | 15:36:31.391 | 2 | 113.20 | |
2 | 113.20 | |||
2 | 113.20 | |||
28/03/2024 | 15:34:16.753 | 10 | 113.22 | |
10 | 113.22 | |||
10 | 113.22 | |||
28/03/2024 | 15:33:46.684 | 200 | 113.18 | |
200 | 113.18 | |||
200 | 113.18 | |||
28/03/2024 | 15:30:50.139 | 47 | 113.44 | |
47 | 113.44 | |||
47 | 113.44 | |||
28/03/2024 | 15:29:49.714 | 50 | 113.48 | |
50 | 113.48 | |||
50 | 113.48 | |||
28/03/2024 | 15:29:49.626 | 19 | 113.48 | |
19 | 113.48 | |||
19 | 113.48 | |||
28/03/2024 | 15:26:22.245 | 5 | 113.60 | |
5 | 113.60 | |||
5 | 113.60 | |||
28/03/2024 | 15:24:26.480 | 9 | 113.92 | |
9 | 113.92 | |||
9 | 113.92 | |||
28/03/2024 | 15:22:26.361 | 16 | 114.00 | |
16 | 114.00 | |||
16 | 114.00 | |||
28/03/2024 | 15:20:30.487 | 1 | 113.76 | |
1 | 113.76 | |||
1 | 113.76 | |||
28/03/2024 | 15:20:00.076 | 5 | 113.66 | |
5 | 113.66 | |||
5 | 113.66 | |||
28/03/2024 | 15:16:43.226 | 30 | 113.60 | |
30 | 113.60 | |||
30 | 113.60 | |||
28/03/2024 | 15:16:11.618 | 43 | 113.60 | |
43 | 113.60 | |||
43 | 113.60 | |||
28/03/2024 | 15:15:12.929 | 25 | 113.56 | |
25 | 113.56 | |||
25 | 113.56 | |||
28/03/2024 | 15:13:03.695 | 12 | 113.58 | |
12 | 113.58 | |||
12 | 113.58 | |||
28/03/2024 | 15:13:03.608 | 120 | 113.58 | |
120 | 113.58 | |||
120 | 113.58 | |||
28/03/2024 | 15:12:18.788 | 10 | 113.76 | |
10 | 113.76 | |||
10 | 113.76 | |||
28/03/2024 | 15:11:39.573 | 40 | 113.84 | |
40 | 113.84 | |||
40 | 113.84 | |||
28/03/2024 | 15:09:02.224 | 10 | 113.92 | |
10 | 113.92 | |||
10 | 113.92 | |||
28/03/2024 | 15:06:49.235 | 35 | 113.92 | |
35 | 113.92 | |||
35 | 113.92 | |||
28/03/2024 | 15:04:42.272 | 90 | 113.76 | |
90 | 113.76 | |||
90 | 113.76 | |||
28/03/2024 | 15:03:33.497 | 10 | 113.82 | |
10 | 113.82 | |||
10 | 113.82 | |||
28/03/2024 | 15:02:59.034 | 56 | 114.20 | |
56 | 114.20 | |||
56 | 114.20 | |||
28/03/2024 | 15:01:15.392 | 100 | 114.10 | |
100 | 114.10 | |||
100 | 114.10 | |||
28/03/2024 | 14:59:19.353 | 16 | 114.04 | |
16 | 114.04 | |||
16 | 114.04 | |||
28/03/2024 | 14:55:41.415 | 50 | 114.12 | |
50 | 114.12 | |||
50 | 114.12 | |||
28/03/2024 | 14:55:13.422 | 41 | 114.00 | |
30 | 114.00 | |||
41 | 114.00 | |||
11 | 114.00 | |||
28/03/2024 | 14:54:09.905 | 10 | 114.02 | |
10 | 114.02 | |||
10 | 114.02 | |||
28/03/2024 | 14:53:16.231 | 50 | 113.88 | |
50 | 113.88 | |||
50 | 113.88 | |||
28/03/2024 | 14:53:09.775 | 200 | 113.80 | |
200 | 113.80 | |||
200 | 113.80 | |||
28/03/2024 | 14:53:07.405 | 20 | 113.78 | |
20 | 113.78 | |||
20 | 113.78 | |||
28/03/2024 | 14:52:30.212 | 12 | 113.80 | |
12 | 113.80 | |||
12 | 113.80 | |||
28/03/2024 | 14:52:21.670 | 125 | 113.80 | |
125 | 113.80 | |||
125 | 113.80 | |||
28/03/2024 | 14:51:43.051 | 8 | 113.72 | |
8 | 113.72 | |||
8 | 113.72 | |||
28/03/2024 | 14:51:34.456 | 1 | 113.74 | |
1 | 113.74 | |||
1 | 113.74 | |||
28/03/2024 | 14:51:31.912 | 25 | 113.68 | |
25 | 113.68 | |||
25 | 113.68 | |||
28/03/2024 | 14:47:55.201 | 5 | 113.42 | |
5 | 113.42 | |||
5 | 113.42 | |||
28/03/2024 | 14:47:42.071 | 45 | 113.52 | |
3 | 113.52 | |||
22 | 113.52 | |||
45 | 113.52 | |||
10 | 113.52 | |||
10 | 113.52 | |||
28/03/2024 | 14:45:19.369 | 28 | 113.40 | |
28 | 113.40 | |||
28 | 113.40 | |||
28/03/2024 | 14:45:06.526 | 10 | 113.20 | |
10 | 113.20 | |||
10 | 113.20 | |||
28/03/2024 | 14:42:51.779 | 2 | 113.00 | |
2 | 113.00 | |||
2 | 113.00 | |||
28/03/2024 | 14:41:19.392 | 3 | 113.02 | |
3 | 113.02 | |||
3 | 113.02 | |||
28/03/2024 | 14:40:05.407 | 264 | 113.00 | |
25 | 113.00 | |||
264 | 113.00 | |||
45 | 113.00 | |||
72 | 113.00 | |||
10 | 113.00 | |||
40 | 113.00 | |||
72 | 113.00 | |||
28/03/2024 | 14:40:04.615 | 25 | 112.96 | |
25 | 112.96 | |||
25 | 112.96 | |||
28/03/2024 | 14:40:04.453 | 15 | 112.90 | |
15 | 112.90 | |||
15 | 112.90 | |||
28/03/2024 | 14:35:24.675 | 25 | 112.40 | |
25 | 112.40 | |||
25 | 112.40 | |||
28/03/2024 | 14:32:21.398 | 20 | 112.20 | |
20 | 112.20 | |||
20 | 112.20 | |||
28/03/2024 | 14:31:17.872 | 91 | 112.50 | |
41 | 112.50 | |||
20 | 112.50 | |||
91 | 112.50 | |||
30 | 112.50 | |||
28/03/2024 | 14:31:06.606 | 16 | 112.46 | |
16 | 112.46 | |||
16 | 112.46 | |||
28/03/2024 | 14:30:13.986 | 44 | 112.32 | |
44 | 112.32 | |||
44 | 112.32 | |||
28/03/2024 | 14:28:12.105 | 77 | 112.22 | |
77 | 112.22 | |||
77 | 112.22 | |||
28/03/2024 | 14:28:05.508 | 25 | 112.16 | |
25 | 112.16 | |||
25 | 112.16 | |||
28/03/2024 | 14:25:30.392 | 25 | 111.90 | |
25 | 111.90 | |||
25 | 111.90 | |||
28/03/2024 | 14:20:39.370 | 24 | 112.00 | |
24 | 112.00 | |||
24 | 112.00 | |||
28/03/2024 | 14:18:01.029 | 2 | 112.00 | |
2 | 112.00 | |||
2 | 112.00 | |||
28/03/2024 | 14:16:25.523 | 6 | 112.00 | |
6 | 112.00 | |||
6 | 112.00 | |||
28/03/2024 | 14:15:01.191 | 1 | 112.10 | |
1 | 112.10 | |||
1 | 112.10 | |||
28/03/2024 | 14:12:13.508 | 25 | 111.94 | |
25 | 111.94 | |||
25 | 111.94 | |||
28/03/2024 | 14:09:52.543 | 1 | 112.02 | |
1 | 112.02 | |||
1 | 112.02 | |||
28/03/2024 | 14:08:13.526 | 1 | 112.08 | |
1 | 112.08 | |||
1 | 112.08 | |||
28/03/2024 | 14:01:42.972 | 32 | 111.84 | |
32 | 111.84 | |||
32 | 111.84 | |||
28/03/2024 | 13:53:55.825 | 80 | 112.10 | |
80 | 112.10 | |||
80 | 112.10 | |||
28/03/2024 | 13:53:55.737 | 120 | 112.10 | |
120 | 112.10 | |||
120 | 112.10 | |||
28/03/2024 | 13:45:25.956 | 7 | 111.98 | |
7 | 111.98 | |||
7 | 111.98 | |||
28/03/2024 | 13:44:00.705 | 30 | 112.00 | |
30 | 112.00 | |||
30 | 112.00 | |||
28/03/2024 | 13:42:30.026 | 30 | 112.00 | |
30 | 112.00 | |||
1 | 112.00 | |||
29 | 112.00 | |||
28/03/2024 | 13:41:42.729 | 135 | 112.08 | |
135 | 112.08 | |||
135 | 112.08 | |||
28/03/2024 | 13:37:27.879 | 10 | 112.02 | |
10 | 112.02 | |||
10 | 112.02 | |||
28/03/2024 | 13:30:19.117 | 96 | 112.00 | |
96 | 112.00 | |||
96 | 112.00 | |||
28/03/2024 | 13:30:16.202 | 20 | 112.00 | |
20 | 112.00 | |||
20 | 112.00 | |||
28/03/2024 | 13:28:41.237 | 10 | 112.48 | |
10 | 112.48 | |||
10 | 112.48 | |||
28/03/2024 | 13:14:08.516 | 83 | 111.98 | |
83 | 111.98 | |||
83 | 111.98 | |||
28/03/2024 | 13:07:03.343 | 31 | 112.04 | |
31 | 112.04 | |||
31 | 112.04 | |||
28/03/2024 | 13:02:17.065 | 119 | 112.08 | |
119 | 112.08 | |||
119 | 112.08 | |||
28/03/2024 | 13:00:49.629 | 8 | 112.06 | |
8 | 112.06 | |||
8 | 112.06 | |||
28/03/2024 | 12:59:25.759 | 18 | 112.06 | |
18 | 112.06 | |||
18 | 112.06 | |||
28/03/2024 | 12:58:01.445 | 5 | 112.06 | |
5 | 112.06 | |||
5 | 112.06 | |||
28/03/2024 | 12:56:00.558 | 200 | 112.12 | |
200 | 112.12 | |||
200 | 112.12 | |||
28/03/2024 | 12:55:56.498 | 23 | 112.12 | |
23 | 112.12 | |||
23 | 112.12 | |||
28/03/2024 | 12:55:55.876 | 10 | 112.04 | |
10 | 112.04 | |||
10 | 112.04 | |||
28/03/2024 | 12:53:40.209 | 10 | 112.06 | |
10 | 112.06 | |||
10 | 112.06 | |||
28/03/2024 | 12:51:23.820 | 40 | 112.04 | |
40 | 112.04 | |||
40 | 112.04 | |||
28/03/2024 | 12:50:42.894 | 10 | 112.04 | |
10 | 112.04 | |||
10 | 112.04 | |||
28/03/2024 | 12:48:22.734 | 89 | 112.04 | |
89 | 112.04 | |||
89 | 112.04 | |||
28/03/2024 | 12:48:13.811 | 8 | 111.98 | |
8 | 111.98 | |||
8 | 111.98 | |||
28/03/2024 | 12:40:27.166 | 59 | 111.98 | |
59 | 111.98 | |||
59 | 111.98 | |||
28/03/2024 | 12:40:27.074 | 200 | 111.98 | |
200 | 111.98 | |||
200 | 111.98 | |||
28/03/2024 | 12:40:14.043 | 20 | 112.00 | |
20 | 112.00 | |||
20 | 112.00 | |||
28/03/2024 | 12:38:18.013 | 80 | 112.00 | |
80 | 112.00 | |||
80 | 112.00 | |||
28/03/2024 | 12:37:56.819 | 40 | 111.98 | |
40 | 111.98 | |||
40 | 111.98 | |||
28/03/2024 | 12:37:56.751 | 80 | 111.98 | |
80 | 111.98 | |||
80 | 111.98 | |||
28/03/2024 | 12:36:18.030 | 5 | 112.08 | |
5 | 112.08 | |||
5 | 112.08 | |||
28/03/2024 | 12:34:43.090 | 9 | 112.08 | |
9 | 112.08 | |||
9 | 112.08 | |||
28/03/2024 | 12:29:58.187 | 12 | 112.04 | |
12 | 112.04 | |||
12 | 112.04 | |||
28/03/2024 | 12:23:13.048 | 200 | 112.00 | |
200 | 112.00 | |||
200 | 112.00 | |||
28/03/2024 | 12:23:12.938 | 8 | 112.00 | |
8 | 112.00 | |||
8 | 112.00 | |||
28/03/2024 | 12:21:26.576 | 33 | 112.00 | |
33 | 112.00 | |||
33 | 112.00 | |||
28/03/2024 | 12:18:04.199 | 27 | 112.02 | |
27 | 112.02 | |||
27 | 112.02 | |||
28/03/2024 | 12:13:48.540 | 121 | 112.06 | |
121 | 112.06 | |||
121 | 112.06 | |||
28/03/2024 | 12:08:17.035 | 85 | 111.92 | |
85 | 111.92 | |||
85 | 111.92 | |||
28/03/2024 | 12:08:15.768 | 197 | 112.00 | |
197 | 112.00 | |||
197 | 112.00 | |||
28/03/2024 | 12:08:07.861 | 197 | 111.98 | |
197 | 111.98 | |||
197 | 111.98 | |||
28/03/2024 | 12:07:57.652 | 300 | 112.00 | |
100 | 112.00 | |||
200 | 112.00 | |||
300 | 112.00 | |||
28/03/2024 | 12:07:26.555 | 200 | 112.00 | |
200 | 112.00 | |||
200 | 112.00 | |||
28/03/2024 | 12:02:53.754 | 184 | 111.98 | |
184 | 111.98 | |||
99 | 111.98 | |||
85 | 111.98 | |||
28/03/2024 | 12:02:53.600 | 197 | 111.98 | |
197 | 111.98 | |||
197 | 111.98 | |||
28/03/2024 | 12:00:15.768 | 5 | 112.06 | |
5 | 112.06 | |||
4 | 112.06 | |||
1 | 112.06 | |||
28/03/2024 | 11:57:58.813 | 11 | 111.94 | |
11 | 111.94 | |||
11 | 111.94 | |||
28/03/2024 | 11:57:16.767 | 75 | 111.94 | |
75 | 111.94 | |||
75 | 111.94 | |||
28/03/2024 | 11:53:07.085 | 270 | 111.96 | |
270 | 111.96 | |||
270 | 111.96 | |||
28/03/2024 | 11:53:06.403 | 200 | 111.98 | |
200 | 111.98 | |||
200 | 111.98 | |||
28/03/2024 | 11:53:05.334 | 180 | 111.88 | |
180 | 111.88 | |||
180 | 111.88 | |||
28/03/2024 | 11:53:05.316 | 270 | 111.96 | |
270 | 111.96 | |||
270 | 111.96 | |||
28/03/2024 | 11:52:32.476 | 200 | 111.96 | |
200 | 111.96 | |||
200 | 111.96 | |||
28/03/2024 | 11:51:32.544 | 4 | 112.12 | |
4 | 112.12 | |||
4 | 112.12 | |||
28/03/2024 | 11:49:33.336 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
28/03/2024 | 11:45:53.193 | 5 | 112.10 | |
5 | 112.10 | |||
5 | 112.10 | |||
28/03/2024 | 11:43:37.790 | 2 | 111.96 | |
2 | 111.96 | |||
2 | 111.96 | |||
28/03/2024 | 11:43:09.486 | 50 | 112.10 | |
50 | 112.10 | |||
50 | 112.10 | |||
28/03/2024 | 11:42:04.993 | 4 | 112.02 | |
4 | 112.02 | |||
4 | 112.02 | |||
28/03/2024 | 11:38:54.612 | 24 | 112.18 | |
24 | 112.18 | |||
24 | 112.18 | |||
28/03/2024 | 11:38:35.921 | 62 | 112.00 | |
50 | 112.00 | |||
62 | 112.00 | |||
12 | 112.00 | |||
28/03/2024 | 11:38:35.844 | 62 | 111.98 | |
62 | 111.98 | |||
62 | 111.98 | |||
28/03/2024 | 11:36:06.646 | 100 | 111.76 | |
100 | 111.76 | |||
100 | 111.76 | |||
28/03/2024 | 11:35:05.826 | 13 | 111.76 | |
13 | 111.76 | |||
13 | 111.76 | |||
28/03/2024 | 11:34:17.645 | 35 | 111.76 | |
35 | 111.76 | |||
35 | 111.76 | |||
28/03/2024 | 11:32:05.212 | 25 | 111.80 | |
25 | 111.80 | |||
25 | 111.80 | |||
28/03/2024 | 11:24:52.115 | 2 | 111.72 | |
2 | 111.72 | |||
2 | 111.72 | |||
28/03/2024 | 11:19:56.905 | 60 | 111.72 | |
60 | 111.72 | |||
60 | 111.72 | |||
28/03/2024 | 11:18:03.677 | 15 | 111.72 | |
15 | 111.72 | |||
15 | 111.72 | |||
28/03/2024 | 11:16:16.251 | 1 | 111.86 | |
1 | 111.86 | |||
1 | 111.86 | |||
28/03/2024 | 11:14:38.438 | 100 | 111.72 | |
100 | 111.72 | |||
100 | 111.72 | |||
28/03/2024 | 11:12:16.314 | 50 | 111.72 | |
50 | 111.72 | |||
50 | 111.72 | |||
28/03/2024 | 11:11:13.533 | 13 | 111.72 | |
13 | 111.72 | |||
13 | 111.72 | |||
28/03/2024 | 11:11:10.619 | 30 | 111.72 | |
30 | 111.72 | |||
30 | 111.72 | |||
28/03/2024 | 11:08:34.973 | 100 | 111.74 | |
100 | 111.74 | |||
100 | 111.74 | |||
28/03/2024 | 10:54:42.498 | 25 | 111.72 | |
25 | 111.72 | |||
25 | 111.72 | |||
28/03/2024 | 10:53:46.150 | 5 | 111.82 | |
5 | 111.82 | |||
5 | 111.82 | |||
28/03/2024 | 10:52:06.485 | 100 | 111.80 | |
100 | 111.80 | |||
100 | 111.80 | |||
28/03/2024 | 10:51:56.815 | 100 | 111.82 | |
100 | 111.82 | |||
100 | 111.82 | |||
28/03/2024 | 10:45:44.410 | 32 | 111.86 | |
32 | 111.86 | |||
32 | 111.86 | |||
28/03/2024 | 10:43:48.775 | 30 | 111.90 | |
30 | 111.90 | |||
30 | 111.90 | |||
28/03/2024 | 10:42:11.737 | 45 | 111.90 | |
45 | 111.90 | |||
45 | 111.90 | |||
28/03/2024 | 10:34:33.520 | 14 | 111.76 | |
14 | 111.76 | |||
14 | 111.76 | |||
28/03/2024 | 10:25:06.332 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
28/03/2024 | 10:24:53.389 | 3 | 111.80 | |
3 | 111.80 | |||
3 | 111.80 | |||
28/03/2024 | 10:24:51.294 | 24 | 111.94 | |
24 | 111.94 | |||
24 | 111.94 | |||
28/03/2024 | 10:21:30.499 | 2 | 111.94 | |
2 | 111.94 | |||
2 | 111.94 | |||
28/03/2024 | 10:19:51.920 | 32 | 111.80 | |
32 | 111.80 | |||
32 | 111.80 | |||
28/03/2024 | 10:19:33.633 | 10 | 111.80 | |
10 | 111.80 | |||
10 | 111.80 | |||
28/03/2024 | 10:18:17.745 | 25 | 111.94 | |
25 | 111.94 | |||
25 | 111.94 | |||
28/03/2024 | 10:17:35.417 | 80 | 111.84 | |
80 | 111.84 | |||
80 | 111.84 | |||
28/03/2024 | 10:15:45.149 | 30 | 111.84 | |
30 | 111.84 | |||
30 | 111.84 | |||
28/03/2024 | 10:14:40.308 | 45 | 111.94 | |
45 | 111.94 | |||
45 | 111.94 | |||
28/03/2024 | 10:14:37.462 | 1 | 111.84 | |
1 | 111.84 | |||
1 | 111.84 | |||
28/03/2024 | 10:14:08.830 | 10 | 111.84 | |
10 | 111.84 | |||
10 | 111.84 | |||
28/03/2024 | 10:09:38.575 | 30 | 111.94 | |
30 | 111.94 | |||
30 | 111.94 | |||
28/03/2024 | 10:04:16.345 | 125 | 111.92 | |
125 | 111.92 | |||
125 | 111.92 | |||
28/03/2024 | 10:04:15.332 | 100 | 111.92 | |
100 | 111.92 | |||
100 | 111.92 | |||
28/03/2024 | 10:04:15.281 | 200 | 111.92 | |
200 | 111.92 | |||
200 | 111.92 | |||
28/03/2024 | 10:03:10.555 | 4 | 111.86 | |
4 | 111.86 | |||
4 | 111.86 | |||
28/03/2024 | 09:58:02.811 | 1 | 111.98 | |
1 | 111.98 | |||
1 | 111.98 | |||
28/03/2024 | 09:53:14.477 | 31 | 111.76 | |
31 | 111.76 | |||
31 | 111.76 | |||
28/03/2024 | 09:50:18.995 | 4 | 111.74 | |
4 | 111.74 | |||
4 | 111.74 | |||
28/03/2024 | 09:49:46.754 | 1 | 111.90 | |
1 | 111.90 | |||
1 | 111.90 | |||
28/03/2024 | 09:49:39.916 | 19 | 111.74 | |
19 | 111.74 | |||
19 | 111.74 | |||
28/03/2024 | 09:48:16.937 | 5 | 111.74 | |
5 | 111.74 | |||
5 | 111.74 | |||
28/03/2024 | 09:47:36.324 | 9 | 111.74 | |
9 | 111.74 | |||
9 | 111.74 | |||
28/03/2024 | 09:47:23.747 | 12 | 111.74 | |
12 | 111.74 | |||
12 | 111.74 | |||
28/03/2024 | 09:44:20.594 | 50 | 111.92 | |
50 | 111.92 | |||
50 | 111.92 | |||
28/03/2024 | 09:43:22.655 | 15 | 111.74 | |
15 | 111.74 | |||
15 | 111.74 | |||
28/03/2024 | 09:43:15.360 | 8 | 111.74 | |
8 | 111.74 | |||
8 | 111.74 | |||
28/03/2024 | 09:39:22.201 | 50 | 111.92 | |
50 | 111.92 | |||
50 | 111.92 | |||
28/03/2024 | 09:33:48.865 | 100 | 111.74 | |
100 | 111.74 | |||
100 | 111.74 | |||
28/03/2024 | 09:30:16.853 | 23 | 111.74 | |
23 | 111.74 | |||
23 | 111.74 | |||
28/03/2024 | 09:30:05.912 | 1 | 111.74 | |
1 | 111.74 | |||
1 | 111.74 | |||
28/03/2024 | 09:29:58.283 | 200 | 111.80 | |
200 | 111.80 | |||
200 | 111.80 | |||
28/03/2024 | 09:29:20.141 | 73 | 111.88 | |
73 | 111.88 | |||
73 | 111.88 | |||
28/03/2024 | 09:20:52.240 | 28 | 111.74 | |
28 | 111.74 | |||
28 | 111.74 | |||
28/03/2024 | 09:19:58.709 | 2 | 111.90 | |
2 | 111.90 | |||
2 | 111.90 | |||
28/03/2024 | 09:19:35.568 | 4 | 111.80 | |
4 | 111.80 | |||
4 | 111.80 | |||
28/03/2024 | 09:15:57.030 | 50 | 111.86 | |
50 | 111.86 | |||
50 | 111.86 | |||
28/03/2024 | 09:12:01.190 | 30 | 112.10 | |
5 | 112.10 | |||
15 | 112.10 | |||
30 | 112.10 | |||
10 | 112.10 | |||
28/03/2024 | 09:07:21.046 | 40 | 111.64 | |
40 | 111.64 | |||
40 | 111.64 | |||
28/03/2024 | 09:02:46.941 | 12 | 111.46 | |
12 | 111.46 | |||
12 | 111.46 | |||
28/03/2024 | 09:02:19.065 | 4 | 111.46 | |
4 | 111.46 | |||
4 | 111.46 | |||
28/03/2024 | 08:58:08.769 | 20 | 111.34 | |
20 | 111.34 | |||
20 | 111.34 | |||
28/03/2024 | 08:55:18.753 | 5 | 111.32 | |
5 | 111.32 | |||
5 | 111.32 | |||
28/03/2024 | 08:46:12.401 | 4 | 111.32 | |
4 | 111.32 | |||
4 | 111.32 | |||
28/03/2024 | 08:46:05.670 | 31 | 111.32 | |
31 | 111.32 | |||
31 | 111.32 | |||
28/03/2024 | 08:43:11.697 | 90 | 111.34 | |
90 | 111.34 | |||
90 | 111.34 | |||
28/03/2024 | 08:42:04.322 | 42 | 111.34 | |
42 | 111.34 | |||
42 | 111.34 | |||
28/03/2024 | 08:35:06.892 | 62 | 111.74 | |
62 | 111.74 | |||
62 | 111.74 | |||
28/03/2024 | 08:34:31.814 | 40 | 111.74 | |
28 | 111.74 | |||
40 | 111.74 | |||
12 | 111.74 | |||
28/03/2024 | 08:29:58.824 | 165 | 111.54 | |
165 | 111.54 | |||
165 | 111.54 | |||
28/03/2024 | 08:23:00.679 | 5 | 111.32 | |
5 | 111.32 | |||
5 | 111.32 | |||
28/03/2024 | 08:22:44.970 | 11 | 111.32 | |
11 | 111.32 | |||
11 | 111.32 | |||
28/03/2024 | 08:22:33.371 | 13 | 111.32 | |
13 | 111.32 | |||
13 | 111.32 | |||
28/03/2024 | 08:14:28.335 | 5 | 111.32 | |
5 | 111.32 | |||
5 | 111.32 | |||
28/03/2024 | 08:13:46.048 | 4 | 111.68 | |
4 | 111.68 | |||
4 | 111.68 | |||
28/03/2024 | 08:08:37.460 | 15 | 111.32 | |
15 | 111.32 | |||
15 | 111.32 | |||
28/03/2024 | 08:07:13.397 | 15 | 111.32 | |
15 | 111.32 | |||
15 | 111.32 | |||
28/03/2024 | 08:06:27.567 | 21 | 111.32 | |
21 | 111.32 | |||
21 | 111.32 | |||
28/03/2024 | 08:00:03.319 | 123 | 111.32 | |
40 | 111.32 | |||
13 | 111.32 | |||
25 | 111.32 | |||
25 | 111.32 | |||
1 | 111.32 | |||
1 | 111.32 | |||
75 | 111.32 | |||
20 | 111.32 | |||
26 | 111.32 | |||
20 | 111.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00