Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
249
231
54.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 21:43:26.299 | 85 | 54.84 | |
85 | 54.84 | |||
85 | 54.84 | |||
17/04/2024 | 21:38:35.182 | 4 | 54.79 | |
4 | 54.79 | |||
4 | 54.79 | |||
17/04/2024 | 21:33:16.198 | 100 | 54.84 | |
100 | 54.84 | |||
100 | 54.84 | |||
17/04/2024 | 21:28:33.441 | 75 | 54.79 | |
75 | 54.79 | |||
75 | 54.79 | |||
17/04/2024 | 21:19:18.868 | 50 | 54.76 | |
50 | 54.76 | |||
50 | 54.76 | |||
17/04/2024 | 21:13:55.979 | 10 | 54.75 | |
10 | 54.75 | |||
10 | 54.75 | |||
17/04/2024 | 20:53:56.602 | 3 | 54.73 | |
3 | 54.73 | |||
3 | 54.73 | |||
17/04/2024 | 20:52:31.596 | 1 | 54.74 | |
1 | 54.74 | |||
1 | 54.74 | |||
17/04/2024 | 20:42:14.365 | 476 | 54.76 | |
476 | 54.76 | |||
476 | 54.76 | |||
17/04/2024 | 20:41:06.102 | 200 | 54.71 | |
200 | 54.71 | |||
100 | 54.71 | |||
100 | 54.71 | |||
17/04/2024 | 20:40:04.003 | 50 | 54.74 | |
50 | 54.74 | |||
50 | 54.74 | |||
17/04/2024 | 20:39:59.364 | 75 | 54.70 | |
75 | 54.70 | |||
75 | 54.70 | |||
17/04/2024 | 20:37:34.412 | 4 | 54.71 | |
4 | 54.71 | |||
4 | 54.71 | |||
17/04/2024 | 20:34:30.913 | 2 | 54.66 | |
2 | 54.66 | |||
2 | 54.66 | |||
17/04/2024 | 20:30:53.764 | 3 | 54.64 | |
3 | 54.64 | |||
3 | 54.64 | |||
17/04/2024 | 20:30:34.963 | 2 | 54.68 | |
2 | 54.68 | |||
2 | 54.68 | |||
17/04/2024 | 20:30:02.950 | 6 | 54.67 | |
6 | 54.67 | |||
6 | 54.67 | |||
17/04/2024 | 20:24:42.530 | 30 | 54.64 | |
30 | 54.64 | |||
30 | 54.64 | |||
17/04/2024 | 20:23:38.955 | 26 | 54.65 | |
26 | 54.65 | |||
26 | 54.65 | |||
17/04/2024 | 20:22:57.625 | 2 | 54.71 | |
2 | 54.71 | |||
2 | 54.71 | |||
17/04/2024 | 20:18:41.071 | 15 | 54.73 | |
15 | 54.73 | |||
15 | 54.73 | |||
17/04/2024 | 20:12:47.498 | 10 | 54.71 | |
10 | 54.71 | |||
10 | 54.71 | |||
17/04/2024 | 20:09:26.619 | 50 | 54.71 | |
50 | 54.71 | |||
50 | 54.71 | |||
17/04/2024 | 20:09:21.778 | 100 | 54.73 | |
100 | 54.73 | |||
100 | 54.73 | |||
17/04/2024 | 20:05:30.055 | 1 | 54.79 | |
1 | 54.79 | |||
1 | 54.79 | |||
17/04/2024 | 20:03:32.258 | 1 500 | 54.80 | |
1 500 | 54.80 | |||
1 500 | 54.80 | |||
17/04/2024 | 20:00:53.331 | 15 | 54.80 | |
15 | 54.80 | |||
15 | 54.80 | |||
17/04/2024 | 19:58:46.329 | 2 | 54.81 | |
2 | 54.81 | |||
2 | 54.81 | |||
17/04/2024 | 19:57:19.403 | 22 | 54.81 | |
22 | 54.81 | |||
22 | 54.81 | |||
17/04/2024 | 19:55:08.900 | 10 | 54.81 | |
10 | 54.81 | |||
10 | 54.81 | |||
17/04/2024 | 19:37:58.788 | 100 | 54.73 | |
100 | 54.73 | |||
100 | 54.73 | |||
17/04/2024 | 19:28:15.846 | 1 | 54.82 | |
1 | 54.82 | |||
1 | 54.82 | |||
17/04/2024 | 19:24:10.666 | 5 | 54.79 | |
5 | 54.79 | |||
5 | 54.79 | |||
17/04/2024 | 19:22:30.239 | 19 | 54.83 | |
19 | 54.83 | |||
19 | 54.83 | |||
17/04/2024 | 19:21:23.583 | 4 | 54.77 | |
4 | 54.77 | |||
4 | 54.77 | |||
17/04/2024 | 19:20:49.480 | 1 | 54.80 | |
1 | 54.80 | |||
1 | 54.80 | |||
17/04/2024 | 19:20:46.401 | 1 | 54.79 | |
1 | 54.79 | |||
1 | 54.79 | |||
17/04/2024 | 19:15:03.533 | 50 | 54.70 | |
50 | 54.70 | |||
50 | 54.70 | |||
17/04/2024 | 19:12:01.289 | 40 | 54.70 | |
40 | 54.70 | |||
40 | 54.70 | |||
17/04/2024 | 19:07:38.168 | 100 | 54.65 | |
100 | 54.65 | |||
100 | 54.65 | |||
17/04/2024 | 19:00:22.321 | 5 | 54.80 | |
5 | 54.80 | |||
5 | 54.80 | |||
17/04/2024 | 18:55:46.891 | 111 | 54.78 | |
111 | 54.78 | |||
111 | 54.78 | |||
17/04/2024 | 18:49:15.757 | 48 | 54.69 | |
48 | 54.69 | |||
48 | 54.69 | |||
17/04/2024 | 18:48:46.069 | 3 | 54.73 | |
3 | 54.73 | |||
3 | 54.73 | |||
17/04/2024 | 18:44:47.652 | 15 | 54.68 | |
15 | 54.68 | |||
15 | 54.68 | |||
17/04/2024 | 18:42:38.362 | 30 | 54.72 | |
30 | 54.72 | |||
30 | 54.72 | |||
17/04/2024 | 18:37:29.852 | 7 | 54.69 | |
7 | 54.69 | |||
7 | 54.69 | |||
17/04/2024 | 18:36:33.804 | 9 | 54.66 | |
9 | 54.66 | |||
9 | 54.66 | |||
17/04/2024 | 18:30:35.373 | 36 | 54.70 | |
36 | 54.70 | |||
36 | 54.70 | |||
17/04/2024 | 18:18:17.484 | 8 | 54.70 | |
8 | 54.70 | |||
8 | 54.70 | |||
17/04/2024 | 18:12:54.445 | 1 | 54.72 | |
1 | 54.72 | |||
1 | 54.72 | |||
17/04/2024 | 18:12:20.231 | 20 | 54.69 | |
20 | 54.69 | |||
20 | 54.69 | |||
17/04/2024 | 18:10:21.442 | 30 | 54.72 | |
30 | 54.72 | |||
30 | 54.72 | |||
17/04/2024 | 18:08:50.277 | 612 | 54.71 | |
612 | 54.71 | |||
612 | 54.71 | |||
17/04/2024 | 18:08:42.252 | 1 500 | 54.71 | |
1 500 | 54.71 | |||
1 500 | 54.71 | |||
17/04/2024 | 18:07:58.159 | 2 | 54.67 | |
2 | 54.67 | |||
2 | 54.67 | |||
17/04/2024 | 18:04:38.178 | 16 | 54.74 | |
16 | 54.74 | |||
16 | 54.74 | |||
17/04/2024 | 18:03:14.421 | 3 | 54.70 | |
3 | 54.70 | |||
3 | 54.70 | |||
17/04/2024 | 18:01:33.994 | 15 | 54.73 | |
15 | 54.73 | |||
15 | 54.73 | |||
17/04/2024 | 17:54:59.112 | 25 | 54.71 | |
25 | 54.71 | |||
25 | 54.71 | |||
17/04/2024 | 17:46:18.812 | 101 | 54.66 | |
101 | 54.66 | |||
101 | 54.66 | |||
17/04/2024 | 17:45:17.845 | 3 | 54.67 | |
3 | 54.67 | |||
3 | 54.67 | |||
17/04/2024 | 17:44:55.231 | 9 | 54.67 | |
9 | 54.67 | |||
9 | 54.67 | |||
17/04/2024 | 17:39:28.000 | 12 | 54.64 | |
12 | 54.64 | |||
12 | 54.64 | |||
17/04/2024 | 17:34:01.408 | 2 | 54.67 | |
2 | 54.67 | |||
2 | 54.67 | |||
17/04/2024 | 17:24:44.149 | 68 | 54.70 | |
68 | 54.70 | |||
68 | 54.70 | |||
17/04/2024 | 17:19:01.609 | 185 | 54.76 | |
185 | 54.76 | |||
185 | 54.76 | |||
17/04/2024 | 17:17:26.482 | 1 | 54.69 | |
1 | 54.69 | |||
1 | 54.69 | |||
17/04/2024 | 17:07:09.081 | 25 | 54.73 | |
25 | 54.73 | |||
25 | 54.73 | |||
17/04/2024 | 17:01:16.024 | 13 | 54.79 | |
13 | 54.79 | |||
13 | 54.79 | |||
17/04/2024 | 16:59:22.976 | 1 | 54.84 | |
1 | 54.84 | |||
1 | 54.84 | |||
17/04/2024 | 16:48:08.360 | 73 | 54.80 | |
73 | 54.80 | |||
73 | 54.80 | |||
17/04/2024 | 16:36:00.493 | 60 | 54.78 | |
60 | 54.78 | |||
60 | 54.78 | |||
17/04/2024 | 16:33:40.401 | 2 | 54.83 | |
2 | 54.83 | |||
2 | 54.83 | |||
17/04/2024 | 16:30:29.580 | 100 | 54.82 | |
100 | 54.82 | |||
100 | 54.82 | |||
17/04/2024 | 16:29:40.835 | 23 | 54.76 | |
23 | 54.76 | |||
23 | 54.76 | |||
17/04/2024 | 16:28:02.158 | 70 | 54.79 | |
70 | 54.79 | |||
70 | 54.79 | |||
17/04/2024 | 16:25:29.981 | 100 | 54.85 | |
100 | 54.85 | |||
100 | 54.85 | |||
17/04/2024 | 16:20:10.418 | 100 | 54.83 | |
100 | 54.83 | |||
100 | 54.83 | |||
17/04/2024 | 16:19:49.654 | 4 | 54.84 | |
4 | 54.84 | |||
4 | 54.84 | |||
17/04/2024 | 16:12:35.114 | 55 | 54.79 | |
55 | 54.79 | |||
55 | 54.79 | |||
17/04/2024 | 16:08:34.522 | 15 | 54.77 | |
15 | 54.77 | |||
15 | 54.77 | |||
17/04/2024 | 16:01:41.289 | 2 | 54.77 | |
2 | 54.77 | |||
2 | 54.77 | |||
17/04/2024 | 15:55:46.368 | 36 | 54.78 | |
36 | 54.78 | |||
36 | 54.78 | |||
17/04/2024 | 15:55:40.352 | 90 | 54.78 | |
90 | 54.78 | |||
90 | 54.78 | |||
17/04/2024 | 15:54:19.751 | 13 | 54.78 | |
13 | 54.78 | |||
13 | 54.78 | |||
17/04/2024 | 15:52:11.988 | 20 | 54.75 | |
20 | 54.75 | |||
20 | 54.75 | |||
17/04/2024 | 15:39:11.384 | 50 | 54.78 | |
50 | 54.78 | |||
50 | 54.78 | |||
17/04/2024 | 15:36:32.820 | 3 | 54.83 | |
3 | 54.83 | |||
3 | 54.83 | |||
17/04/2024 | 15:36:30.556 | 6 | 54.82 | |
6 | 54.82 | |||
6 | 54.82 | |||
17/04/2024 | 15:36:08.449 | 38 | 54.81 | |
38 | 54.81 | |||
38 | 54.81 | |||
17/04/2024 | 15:34:13.153 | 10 | 54.85 | |
10 | 54.85 | |||
10 | 54.85 | |||
17/04/2024 | 15:30:00.735 | 25 | 54.70 | |
25 | 54.70 | |||
25 | 54.70 | |||
17/04/2024 | 15:23:09.704 | 100 | 54.68 | |
100 | 54.68 | |||
100 | 54.68 | |||
17/04/2024 | 15:20:11.393 | 30 | 54.69 | |
30 | 54.69 | |||
30 | 54.69 | |||
17/04/2024 | 15:16:15.460 | 4 | 54.61 | |
4 | 54.61 | |||
4 | 54.61 | |||
17/04/2024 | 14:59:30.261 | 59 | 54.63 | |
59 | 54.63 | |||
59 | 54.63 | |||
17/04/2024 | 14:57:39.388 | 2 | 54.63 | |
2 | 54.63 | |||
2 | 54.63 | |||
17/04/2024 | 14:57:02.509 | 10 | 54.69 | |
10 | 54.69 | |||
10 | 54.69 | |||
17/04/2024 | 14:55:45.183 | 80 | 54.62 | |
80 | 54.62 | |||
80 | 54.62 | |||
17/04/2024 | 14:55:26.392 | 35 | 54.62 | |
35 | 54.62 | |||
35 | 54.62 | |||
17/04/2024 | 14:53:53.207 | 60 | 54.62 | |
60 | 54.62 | |||
60 | 54.62 | |||
17/04/2024 | 14:23:49.286 | 12 | 54.69 | |
12 | 54.69 | |||
12 | 54.69 | |||
17/04/2024 | 14:21:51.278 | 10 | 54.72 | |
10 | 54.72 | |||
10 | 54.72 | |||
17/04/2024 | 14:20:24.520 | 16 | 54.66 | |
16 | 54.66 | |||
16 | 54.66 | |||
17/04/2024 | 14:17:55.538 | 11 | 54.70 | |
11 | 54.70 | |||
11 | 54.70 | |||
17/04/2024 | 14:17:24.397 | 20 | 54.76 | |
20 | 54.76 | |||
20 | 54.76 | |||
17/04/2024 | 14:12:25.569 | 100 | 54.76 | |
100 | 54.76 | |||
100 | 54.76 | |||
17/04/2024 | 14:03:52.663 | 9 | 54.80 | |
9 | 54.80 | |||
9 | 54.80 | |||
17/04/2024 | 14:00:54.463 | 10 | 54.72 | |
10 | 54.72 | |||
10 | 54.72 | |||
17/04/2024 | 13:57:05.990 | 60 | 54.73 | |
60 | 54.73 | |||
60 | 54.73 | |||
17/04/2024 | 13:56:01.166 | 80 | 54.73 | |
80 | 54.73 | |||
4 | 54.73 | |||
76 | 54.73 | |||
17/04/2024 | 13:54:26.826 | 73 | 54.81 | |
73 | 54.81 | |||
73 | 54.81 | |||
17/04/2024 | 13:47:56.931 | 45 | 54.81 | |
45 | 54.81 | |||
45 | 54.81 | |||
17/04/2024 | 13:38:48.128 | 10 | 54.79 | |
10 | 54.79 | |||
10 | 54.79 | |||
17/04/2024 | 13:33:45.522 | 190 | 54.72 | |
190 | 54.72 | |||
190 | 54.72 | |||
17/04/2024 | 13:31:35.482 | 300 | 54.72 | |
300 | 54.72 | |||
300 | 54.72 | |||
17/04/2024 | 13:28:52.543 | 21 | 54.78 | |
21 | 54.78 | |||
21 | 54.78 | |||
17/04/2024 | 13:28:46.950 | 90 | 54.71 | |
90 | 54.71 | |||
90 | 54.71 | |||
17/04/2024 | 13:18:48.568 | 8 | 54.71 | |
8 | 54.71 | |||
8 | 54.71 | |||
17/04/2024 | 13:18:25.861 | 270 | 54.71 | |
270 | 54.71 | |||
270 | 54.71 | |||
17/04/2024 | 13:17:45.801 | 50 | 54.71 | |
50 | 54.71 | |||
50 | 54.71 | |||
17/04/2024 | 13:17:29.091 | 90 | 54.76 | |
90 | 54.76 | |||
90 | 54.76 | |||
17/04/2024 | 13:12:53.847 | 3 | 54.72 | |
3 | 54.72 | |||
3 | 54.72 | |||
17/04/2024 | 13:12:36.301 | 1 | 54.78 | |
1 | 54.78 | |||
1 | 54.78 | |||
17/04/2024 | 13:11:49.685 | 60 | 54.72 | |
60 | 54.72 | |||
60 | 54.72 | |||
17/04/2024 | 13:11:44.675 | 35 | 54.72 | |
35 | 54.72 | |||
35 | 54.72 | |||
17/04/2024 | 13:09:55.794 | 111 | 54.72 | |
111 | 54.72 | |||
111 | 54.72 | |||
17/04/2024 | 13:09:49.814 | 12 | 54.76 | |
12 | 54.76 | |||
12 | 54.76 | |||
17/04/2024 | 13:08:45.267 | 20 | 54.78 | |
20 | 54.78 | |||
20 | 54.78 | |||
17/04/2024 | 13:07:22.990 | 1 | 54.72 | |
1 | 54.72 | |||
1 | 54.72 | |||
17/04/2024 | 13:06:02.754 | 200 | 54.76 | |
200 | 54.76 | |||
200 | 54.76 | |||
17/04/2024 | 13:00:43.881 | 19 | 54.77 | |
19 | 54.77 | |||
19 | 54.77 | |||
17/04/2024 | 12:55:51.914 | 5 | 54.77 | |
5 | 54.77 | |||
5 | 54.77 | |||
17/04/2024 | 12:54:14.393 | 50 | 54.80 | |
50 | 54.80 | |||
50 | 54.80 | |||
17/04/2024 | 12:53:11.567 | 180 | 54.81 | |
180 | 54.81 | |||
180 | 54.81 | |||
17/04/2024 | 12:47:06.320 | 50 | 54.79 | |
50 | 54.79 | |||
50 | 54.79 | |||
17/04/2024 | 12:46:03.543 | 100 | 54.79 | |
100 | 54.79 | |||
100 | 54.79 | |||
17/04/2024 | 12:45:41.932 | 10 | 54.79 | |
10 | 54.79 | |||
10 | 54.79 | |||
17/04/2024 | 12:38:36.658 | 99 | 54.77 | |
99 | 54.77 | |||
99 | 54.77 | |||
17/04/2024 | 12:32:34.671 | 1 | 54.77 | |
1 | 54.77 | |||
1 | 54.77 | |||
17/04/2024 | 12:30:08.193 | 200 | 54.77 | |
200 | 54.77 | |||
200 | 54.77 | |||
17/04/2024 | 12:29:56.122 | 131 | 54.77 | |
131 | 54.77 | |||
131 | 54.77 | |||
17/04/2024 | 12:28:32.738 | 1 | 54.75 | |
1 | 54.75 | |||
1 | 54.75 | |||
17/04/2024 | 12:28:01.105 | 1 | 54.75 | |
1 | 54.75 | |||
1 | 54.75 | |||
17/04/2024 | 12:24:40.436 | 57 | 54.75 | |
57 | 54.75 | |||
57 | 54.75 | |||
17/04/2024 | 12:23:45.634 | 90 | 54.74 | |
90 | 54.74 | |||
90 | 54.74 | |||
17/04/2024 | 12:16:12.828 | 20 | 54.72 | |
20 | 54.72 | |||
20 | 54.72 | |||
17/04/2024 | 12:11:45.748 | 20 | 54.72 | |
20 | 54.72 | |||
20 | 54.72 | |||
17/04/2024 | 12:08:09.992 | 190 | 54.69 | |
190 | 54.69 | |||
190 | 54.69 | |||
17/04/2024 | 11:55:57.328 | 46 | 54.81 | |
46 | 54.81 | |||
46 | 54.81 | |||
17/04/2024 | 11:54:48.638 | 5 | 54.80 | |
5 | 54.80 | |||
5 | 54.80 | |||
17/04/2024 | 11:51:37.739 | 9 | 54.80 | |
9 | 54.80 | |||
9 | 54.80 | |||
17/04/2024 | 11:51:28.496 | 4 | 54.73 | |
4 | 54.73 | |||
4 | 54.73 | |||
17/04/2024 | 11:45:05.835 | 200 | 54.73 | |
200 | 54.73 | |||
200 | 54.73 | |||
17/04/2024 | 11:43:08.029 | 50 | 54.80 | |
50 | 54.80 | |||
50 | 54.80 | |||
17/04/2024 | 11:40:21.119 | 500 | 54.75 | |
500 | 54.75 | |||
500 | 54.75 | |||
17/04/2024 | 11:36:33.760 | 100 | 54.74 | |
100 | 54.74 | |||
100 | 54.74 | |||
17/04/2024 | 11:33:43.100 | 45 | 54.74 | |
45 | 54.74 | |||
45 | 54.74 | |||
17/04/2024 | 11:31:37.534 | 8 | 54.73 | |
8 | 54.73 | |||
8 | 54.73 | |||
17/04/2024 | 11:30:41.756 | 182 | 54.74 | |
182 | 54.74 | |||
182 | 54.74 | |||
17/04/2024 | 11:30:17.355 | 100 | 54.74 | |
100 | 54.74 | |||
100 | 54.74 | |||
17/04/2024 | 11:30:17.237 | 10 | 54.74 | |
10 | 54.74 | |||
10 | 54.74 | |||
17/04/2024 | 11:25:17.265 | 1 | 54.73 | |
1 | 54.73 | |||
1 | 54.73 | |||
17/04/2024 | 11:21:43.434 | 10 | 54.73 | |
10 | 54.73 | |||
10 | 54.73 | |||
17/04/2024 | 11:14:24.280 | 25 | 54.71 | |
25 | 54.71 | |||
25 | 54.71 | |||
17/04/2024 | 11:13:35.028 | 18 | 54.74 | |
18 | 54.74 | |||
18 | 54.74 | |||
17/04/2024 | 11:05:40.452 | 1 | 54.74 | |
1 | 54.74 | |||
1 | 54.74 | |||
17/04/2024 | 11:00:12.007 | 11 | 54.74 | |
11 | 54.74 | |||
11 | 54.74 | |||
17/04/2024 | 10:58:15.708 | 40 | 54.74 | |
40 | 54.74 | |||
40 | 54.74 | |||
17/04/2024 | 10:57:44.290 | 15 | 54.74 | |
15 | 54.74 | |||
15 | 54.74 | |||
17/04/2024 | 10:54:46.122 | 12 | 54.74 | |
12 | 54.74 | |||
12 | 54.74 | |||
17/04/2024 | 10:54:36.563 | 6 | 54.74 | |
6 | 54.74 | |||
6 | 54.74 | |||
17/04/2024 | 10:54:15.327 | 20 | 54.74 | |
20 | 54.74 | |||
20 | 54.74 | |||
17/04/2024 | 10:54:06.159 | 15 | 54.74 | |
15 | 54.74 | |||
15 | 54.74 | |||
17/04/2024 | 10:41:50.313 | 70 | 54.70 | |
70 | 54.70 | |||
70 | 54.70 | |||
17/04/2024 | 10:41:48.513 | 2 | 54.71 | |
2 | 54.71 | |||
2 | 54.71 | |||
17/04/2024 | 10:41:48.322 | 94 | 54.71 | |
94 | 54.71 | |||
94 | 54.71 | |||
17/04/2024 | 10:40:37.057 | 94 | 54.71 | |
94 | 54.71 | |||
94 | 54.71 | |||
17/04/2024 | 10:37:36.569 | 94 | 54.71 | |
94 | 54.71 | |||
94 | 54.71 | |||
17/04/2024 | 10:34:22.381 | 19 | 54.74 | |
19 | 54.74 | |||
19 | 54.74 | |||
17/04/2024 | 10:34:15.219 | 3 | 54.71 | |
3 | 54.71 | |||
3 | 54.71 | |||
17/04/2024 | 10:29:46.690 | 16 | 54.69 | |
16 | 54.69 | |||
16 | 54.69 | |||
17/04/2024 | 10:26:01.290 | 5 | 54.74 | |
5 | 54.74 | |||
5 | 54.74 | |||
17/04/2024 | 10:14:12.903 | 100 | 54.69 | |
100 | 54.69 | |||
100 | 54.69 | |||
17/04/2024 | 10:13:44.721 | 140 | 54.72 | |
140 | 54.72 | |||
140 | 54.72 | |||
17/04/2024 | 10:13:13.435 | 460 | 54.72 | |
460 | 54.72 | |||
460 | 54.72 | |||
17/04/2024 | 10:07:54.672 | 170 | 54.65 | |
170 | 54.65 | |||
170 | 54.65 | |||
17/04/2024 | 10:03:53.059 | 89 | 54.63 | |
89 | 54.63 | |||
89 | 54.63 | |||
17/04/2024 | 09:57:21.902 | 40 | 54.74 | |
40 | 54.74 | |||
40 | 54.74 | |||
17/04/2024 | 09:52:27.507 | 50 | 54.62 | |
50 | 54.62 | |||
50 | 54.62 | |||
17/04/2024 | 09:50:06.528 | 10 | 54.73 | |
10 | 54.73 | |||
10 | 54.73 | |||
17/04/2024 | 09:48:42.313 | 111 | 54.62 | |
111 | 54.62 | |||
111 | 54.62 | |||
17/04/2024 | 09:47:53.826 | 31 | 54.67 | |
31 | 54.67 | |||
31 | 54.67 | |||
17/04/2024 | 09:47:44.376 | 94 | 54.66 | |
94 | 54.66 | |||
94 | 54.66 | |||
17/04/2024 | 09:46:16.650 | 2 | 54.62 | |
2 | 54.62 | |||
2 | 54.62 | |||
17/04/2024 | 09:45:59.426 | 25 | 54.62 | |
25 | 54.62 | |||
25 | 54.62 | |||
17/04/2024 | 09:45:38.370 | 69 | 54.68 | |
69 | 54.68 | |||
69 | 54.68 | |||
17/04/2024 | 09:44:56.655 | 4 | 54.62 | |
4 | 54.62 | |||
4 | 54.62 | |||
17/04/2024 | 09:38:56.431 | 50 | 54.71 | |
50 | 54.71 | |||
50 | 54.71 | |||
17/04/2024 | 09:38:27.183 | 20 | 54.71 | |
20 | 54.71 | |||
20 | 54.71 | |||
17/04/2024 | 09:36:08.117 | 20 | 54.74 | |
20 | 54.74 | |||
20 | 54.74 | |||
17/04/2024 | 09:33:51.138 | 5 | 54.72 | |
5 | 54.72 | |||
5 | 54.72 | |||
17/04/2024 | 09:32:25.596 | 35 | 54.62 | |
35 | 54.62 | |||
35 | 54.62 | |||
17/04/2024 | 09:31:59.525 | 2 | 54.72 | |
2 | 54.72 | |||
2 | 54.72 | |||
17/04/2024 | 09:22:41.014 | 60 | 54.61 | |
60 | 54.61 | |||
60 | 54.61 | |||
17/04/2024 | 09:16:49.167 | 70 | 54.61 | |
70 | 54.61 | |||
70 | 54.61 | |||
17/04/2024 | 09:09:50.560 | 20 | 54.61 | |
20 | 54.61 | |||
20 | 54.61 | |||
17/04/2024 | 09:08:29.997 | 50 | 54.61 | |
50 | 54.61 | |||
50 | 54.61 | |||
17/04/2024 | 09:06:07.000 | 4 | 54.68 | |
4 | 54.68 | |||
4 | 54.68 | |||
17/04/2024 | 09:03:41.402 | 60 | 54.56 | |
60 | 54.56 | |||
60 | 54.56 | |||
17/04/2024 | 09:00:25.563 | 25 | 54.68 | |
25 | 54.68 | |||
25 | 54.68 | |||
17/04/2024 | 08:58:12.838 | 4 | 54.56 | |
4 | 54.56 | |||
4 | 54.56 | |||
17/04/2024 | 08:56:48.598 | 3 | 54.52 | |
3 | 54.52 | |||
3 | 54.52 | |||
17/04/2024 | 08:56:46.806 | 256 | 54.52 | |
50 | 54.52 | |||
206 | 54.52 | |||
256 | 54.52 | |||
17/04/2024 | 08:56:37.602 | 94 | 54.59 | |
94 | 54.59 | |||
94 | 54.59 | |||
17/04/2024 | 08:49:38.573 | 200 | 54.74 | |
200 | 54.74 | |||
200 | 54.74 | |||
17/04/2024 | 08:44:52.901 | 19 | 54.73 | |
19 | 54.73 | |||
19 | 54.73 | |||
17/04/2024 | 08:43:31.876 | 12 | 54.73 | |
12 | 54.73 | |||
12 | 54.73 | |||
17/04/2024 | 08:42:07.560 | 12 | 54.73 | |
12 | 54.73 | |||
12 | 54.73 | |||
17/04/2024 | 08:41:45.625 | 20 | 54.73 | |
20 | 54.73 | |||
20 | 54.73 | |||
17/04/2024 | 08:40:04.869 | 367 | 54.73 | |
367 | 54.73 | |||
367 | 54.73 | |||
17/04/2024 | 08:36:14.383 | 5 | 54.59 | |
5 | 54.59 | |||
5 | 54.59 | |||
17/04/2024 | 08:34:02.466 | 4 | 54.77 | |
4 | 54.77 | |||
4 | 54.77 | |||
17/04/2024 | 08:32:22.767 | 5 | 54.59 | |
5 | 54.59 | |||
5 | 54.59 | |||
17/04/2024 | 08:14:48.511 | 7 | 54.70 | |
7 | 54.70 | |||
7 | 54.70 | |||
17/04/2024 | 08:14:40.406 | 46 | 54.71 | |
46 | 54.71 | |||
46 | 54.71 | |||
17/04/2024 | 08:14:40.027 | 94 | 54.71 | |
94 | 54.71 | |||
94 | 54.71 | |||
17/04/2024 | 08:14:36.149 | 94 | 54.71 | |
94 | 54.71 | |||
94 | 54.71 | |||
17/04/2024 | 08:14:29.031 | 94 | 54.71 | |
94 | 54.71 | |||
94 | 54.71 | |||
17/04/2024 | 08:00:04.861 | 152 | 54.81 | |
100 | 54.81 | |||
1 | 54.81 | |||
4 | 54.81 | |||
9 | 54.81 | |||
8 | 54.81 | |||
30 | 54.81 | |||
10 | 54.81 | |||
3 | 54.81 | |||
1 | 54.81 | |||
95 | 54.81 | |||
6 | 54.81 | |||
4 | 54.81 | |||
1 | 54.81 | |||
10 | 54.81 | |||
2 | 54.81 | |||
20 | 54.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00