Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
77
69
45.205
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 19:50:30.959 | 50 | 45.205 | |
50 | 45.205 | |||
50 | 45.205 | |||
24/04/2024 | 18:54:43.268 | 14 | 45.07 | |
14 | 45.07 | |||
14 | 45.07 | |||
24/04/2024 | 18:39:45.587 | 10 | 45.065 | |
10 | 45.065 | |||
10 | 45.065 | |||
24/04/2024 | 18:32:40.704 | 40 | 45.065 | |
40 | 45.065 | |||
40 | 45.065 | |||
24/04/2024 | 18:06:46.131 | 75 | 44.945 | |
75 | 44.945 | |||
75 | 44.945 | |||
24/04/2024 | 17:42:27.766 | 100 | 45.055 | |
100 | 45.055 | |||
100 | 45.055 | |||
24/04/2024 | 17:38:52.339 | 35 | 44.935 | |
35 | 44.935 | |||
35 | 44.935 | |||
24/04/2024 | 17:19:35.312 | 400 | 44.905 | |
400 | 44.905 | |||
400 | 44.905 | |||
24/04/2024 | 17:16:37.097 | 45 | 44.925 | |
45 | 44.925 | |||
45 | 44.925 | |||
24/04/2024 | 16:58:32.909 | 35 | 44.975 | |
35 | 44.975 | |||
35 | 44.975 | |||
24/04/2024 | 16:52:01.097 | 131 | 44.985 | |
131 | 44.985 | |||
131 | 44.985 | |||
24/04/2024 | 16:52:00.299 | 301 | 45.10 | |
301 | 45.10 | |||
299 | 45.10 | |||
2 | 45.10 | |||
24/04/2024 | 16:37:34.265 | 25 | 45.11 | |
25 | 45.11 | |||
25 | 45.11 | |||
24/04/2024 | 16:37:07.657 | 24 | 44.99 | |
24 | 44.99 | |||
24 | 44.99 | |||
24/04/2024 | 16:36:51.283 | 110 | 45.10 | |
110 | 45.10 | |||
110 | 45.10 | |||
24/04/2024 | 16:14:49.536 | 45 | 45.045 | |
45 | 45.045 | |||
45 | 45.045 | |||
24/04/2024 | 16:13:15.088 | 10 | 45.115 | |
10 | 45.115 | |||
10 | 45.115 | |||
24/04/2024 | 16:07:32.912 | 1 | 44.985 | |
1 | 44.985 | |||
1 | 44.985 | |||
24/04/2024 | 15:52:45.456 | 44 | 45.21 | |
44 | 45.21 | |||
44 | 45.21 | |||
24/04/2024 | 15:50:26.316 | 46 | 45.00 | |
46 | 45.00 | |||
46 | 45.00 | |||
24/04/2024 | 15:49:39.022 | 30 | 44.99 | |
30 | 44.99 | |||
30 | 44.99 | |||
24/04/2024 | 15:43:50.627 | 205 | 44.945 | |
205 | 44.945 | |||
205 | 44.945 | |||
24/04/2024 | 15:36:25.860 | 1 | 44.93 | |
1 | 44.93 | |||
1 | 44.93 | |||
24/04/2024 | 15:33:32.751 | 8 | 44.87 | |
8 | 44.87 | |||
8 | 44.87 | |||
24/04/2024 | 15:30:40.399 | 130 | 44.98 | |
130 | 44.98 | |||
130 | 44.98 | |||
24/04/2024 | 15:29:58.304 | 194 | 44.89 | |
150 | 44.89 | |||
194 | 44.89 | |||
44 | 44.89 | |||
24/04/2024 | 15:27:40.154 | 10 | 45.10 | |
10 | 45.10 | |||
10 | 45.10 | |||
24/04/2024 | 15:25:19.352 | 46 | 45.245 | |
46 | 45.245 | |||
46 | 45.245 | |||
24/04/2024 | 15:18:50.934 | 10 | 45.215 | |
10 | 45.215 | |||
10 | 45.215 | |||
24/04/2024 | 14:53:27.616 | 60 | 44.915 | |
60 | 44.915 | |||
60 | 44.915 | |||
24/04/2024 | 14:49:50.448 | 70 | 44.96 | |
70 | 44.96 | |||
70 | 44.96 | |||
24/04/2024 | 14:48:18.782 | 50 | 44.915 | |
50 | 44.915 | |||
50 | 44.915 | |||
24/04/2024 | 14:36:54.647 | 20 | 45.01 | |
20 | 45.01 | |||
20 | 45.01 | |||
24/04/2024 | 14:35:58.058 | 7 | 45.00 | |
7 | 45.00 | |||
7 | 45.00 | |||
24/04/2024 | 13:53:55.365 | 137 | 45.05 | |
137 | 45.05 | |||
137 | 45.05 | |||
24/04/2024 | 13:48:42.734 | 79 | 45.00 | |
44 | 45.00 | |||
35 | 45.00 | |||
79 | 45.00 | |||
24/04/2024 | 13:41:17.748 | 73 | 44.965 | |
73 | 44.965 | |||
23 | 44.965 | |||
50 | 44.965 | |||
24/04/2024 | 13:29:58.169 | 450 | 45.015 | |
450 | 45.015 | |||
450 | 45.015 | |||
24/04/2024 | 13:29:50.874 | 99 | 45.06 | |
99 | 45.06 | |||
99 | 45.06 | |||
24/04/2024 | 13:24:14.156 | 110 | 45.055 | |
110 | 45.055 | |||
110 | 45.055 | |||
24/04/2024 | 13:16:44.188 | 210 | 44.965 | |
10 | 44.965 | |||
210 | 44.965 | |||
200 | 44.965 | |||
24/04/2024 | 12:20:15.186 | 200 | 45.01 | |
99 | 45.01 | |||
200 | 45.01 | |||
101 | 45.01 | |||
24/04/2024 | 12:20:04.445 | 6 | 45.01 | |
6 | 45.01 | |||
6 | 45.01 | |||
24/04/2024 | 12:18:07.602 | 21 | 45.01 | |
21 | 45.01 | |||
21 | 45.01 | |||
24/04/2024 | 11:55:35.382 | 35 | 45.015 | |
35 | 45.015 | |||
35 | 45.015 | |||
24/04/2024 | 11:49:36.832 | 40 | 45.01 | |
40 | 45.01 | |||
40 | 45.01 | |||
24/04/2024 | 11:37:20.170 | 225 | 45.12 | |
225 | 45.12 | |||
225 | 45.12 | |||
24/04/2024 | 11:37:10.727 | 225 | 45.125 | |
225 | 45.125 | |||
225 | 45.125 | |||
24/04/2024 | 11:31:21.601 | 200 | 45.105 | |
200 | 45.105 | |||
200 | 45.105 | |||
24/04/2024 | 11:13:02.739 | 20 | 45.075 | |
20 | 45.075 | |||
20 | 45.075 | |||
24/04/2024 | 11:12:07.142 | 425 | 45.085 | |
425 | 45.085 | |||
425 | 45.085 | |||
24/04/2024 | 11:11:39.698 | 450 | 45.125 | |
450 | 45.125 | |||
450 | 45.125 | |||
24/04/2024 | 10:57:16.441 | 110 | 45.245 | |
77 | 45.245 | |||
33 | 45.245 | |||
110 | 45.245 | |||
24/04/2024 | 10:53:31.052 | 150 | 45.245 | |
150 | 45.245 | |||
150 | 45.245 | |||
24/04/2024 | 10:51:49.490 | 35 | 45.245 | |
35 | 45.245 | |||
35 | 45.245 | |||
24/04/2024 | 10:49:36.890 | 100 | 45.245 | |
100 | 45.245 | |||
100 | 45.245 | |||
24/04/2024 | 10:42:45.440 | 120 | 45.14 | |
120 | 45.14 | |||
120 | 45.14 | |||
24/04/2024 | 10:14:52.429 | 43 | 45.02 | |
43 | 45.02 | |||
43 | 45.02 | |||
24/04/2024 | 10:01:08.738 | 400 | 45.07 | |
400 | 45.07 | |||
400 | 45.07 | |||
24/04/2024 | 09:43:31.480 | 100 | 45.20 | |
100 | 45.20 | |||
100 | 45.20 | |||
24/04/2024 | 09:39:24.288 | 7 | 45.225 | |
7 | 45.225 | |||
7 | 45.225 | |||
24/04/2024 | 09:29:58.865 | 380 | 45.105 | |
380 | 45.105 | |||
380 | 45.105 | |||
24/04/2024 | 09:24:46.477 | 300 | 45.10 | |
200 | 45.10 | |||
100 | 45.10 | |||
300 | 45.10 | |||
24/04/2024 | 09:21:58.218 | 15 | 45.10 | |
15 | 45.10 | |||
15 | 45.10 | |||
24/04/2024 | 09:05:46.723 | 74 | 45.01 | |
74 | 45.01 | |||
74 | 45.01 | |||
24/04/2024 | 09:04:18.538 | 444 | 45.115 | |
444 | 45.115 | |||
444 | 45.115 | |||
24/04/2024 | 09:03:15.624 | 23 | 45.11 | |
23 | 45.11 | |||
23 | 45.11 | |||
24/04/2024 | 08:33:17.768 | 23 | 45.01 | |
23 | 45.01 | |||
23 | 45.01 | |||
24/04/2024 | 08:12:28.654 | 1 | 44.915 | |
1 | 44.915 | |||
1 | 44.915 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 19:57:52
Last Update:
24/04/2024 @ 19:57:52