Apple Inc.

1182

1095

158.74

       

Date Time Volume Order Volume Price
28/03/2024 21:58:37.132 80   158.74
      80 158.74
      80 158.74
28/03/2024 21:58:34.935 4   158.76
      4 158.76
      4 158.76
28/03/2024 21:57:31.056 1   158.86
      1 158.86
      1 158.86
28/03/2024 21:55:22.125 120   158.78
      120 158.78
      120 158.78
28/03/2024 21:54:22.374 7   158.88
      7 158.88
      7 158.88
28/03/2024 21:53:05.721 4   158.88
      4 158.88
      4 158.88
28/03/2024 21:53:02.572 9   158.78
      9 158.78
      9 158.78
28/03/2024 21:52:16.965 20   158.78
      20 158.78
      20 158.78
28/03/2024 21:50:34.499 300   158.78
      300 158.78
      300 158.78
28/03/2024 21:50:31.455 300   158.78
      300 158.78
      300 158.78
28/03/2024 21:47:55.982 17   158.78
      17 158.78
      17 158.78
28/03/2024 21:47:40.137 3   158.90
      3 158.90
      3 158.90
28/03/2024 21:46:43.356 3   158.86
      3 158.86
      3 158.86
28/03/2024 21:45:07.883 32   158.86
      32 158.86
      32 158.86
28/03/2024 21:44:40.929 2   158.86
      2 158.86
      2 158.86
28/03/2024 21:40:37.574 10   158.88
      10 158.88
      10 158.88
28/03/2024 21:40:16.135 13   158.78
      13 158.78
      13 158.78
28/03/2024 21:38:44.009 50   158.88
      50 158.88
      50 158.88
28/03/2024 21:38:21.183 3   158.88
      3 158.88
      3 158.88
28/03/2024 21:36:32.581 3   158.92
      3 158.92
      3 158.92
28/03/2024 21:35:51.325 12   158.78
      12 158.78
      12 158.78
28/03/2024 21:35:43.997 7   158.78
      7 158.78
      7 158.78
28/03/2024 21:33:36.346 9   158.78
      9 158.78
      9 158.78
28/03/2024 21:31:57.535 3   158.86
      3 158.86
      3 158.86
28/03/2024 21:31:18.346 10   158.78
      10 158.78
      10 158.78
28/03/2024 21:30:37.914 10   158.78
      10 158.78
      10 158.78
28/03/2024 21:27:22.376 62   158.90
      62 158.90
      62 158.90
28/03/2024 21:23:32.612 16   158.76
      16 158.76
      16 158.76
28/03/2024 21:21:26.507 2   158.76
      2 158.76
      2 158.76
28/03/2024 21:18:25.229 5   158.84
      5 158.84
      5 158.84
28/03/2024 21:17:11.652 6   158.84
      6 158.84
      6 158.84
28/03/2024 21:15:22.587 10   158.72
      10 158.72
      10 158.72
28/03/2024 21:13:18.784 1   158.86
      1 158.86
      1 158.86
28/03/2024 21:13:10.497 8   158.76
      8 158.76
      8 158.76
28/03/2024 21:11:17.000 15   158.72
      15 158.72
      15 158.72
28/03/2024 21:11:11.929 100   158.72
      100 158.72
      100 158.72
28/03/2024 21:11:10.824 100   158.94
      100 158.94
      100 158.94
28/03/2024 21:04:55.193 1   158.78
      1 158.78
      1 158.78
28/03/2024 21:04:37.230 1   158.78
      1 158.78
      1 158.78
28/03/2024 21:03:40.267 30   158.72
      30 158.72
      30 158.72
28/03/2024 21:01:54.679 10   158.58
      10 158.58
      10 158.58
28/03/2024 21:01:16.358 3   158.88
      3 158.88
      3 158.88
28/03/2024 21:00:30.273 6   158.96
      6 158.96
      6 158.96
28/03/2024 21:00:17.720 1   158.96
      1 158.96
      1 158.96
28/03/2024 20:59:59.214 25   158.80
      25 158.80
      25 158.80
28/03/2024 20:57:52.522 1   159.42
      1 159.42
      1 159.42
28/03/2024 20:56:50.357 1   159.32
      1 159.32
      1 159.32
28/03/2024 20:56:20.375 1 500   159.20
      1 500 159.20
      1 500 159.20
28/03/2024 20:55:06.512 3   159.20
      3 159.20
      3 159.20
28/03/2024 20:55:00.657 1 200   159.10
      1 200 159.10
      1 200 159.10
28/03/2024 20:54:51.030 30   159.00
      30 159.00
      30 159.00
28/03/2024 20:53:43.734 4   159.14
      4 159.14
      4 159.14
28/03/2024 20:53:22.802 21   159.20
      21 159.20
      21 159.20
28/03/2024 20:53:20.417 15   159.24
      15 159.24
      15 159.24
28/03/2024 20:52:02.687 66   159.44
      66 159.44
      66 159.44
28/03/2024 20:49:57.533 4   159.36
      4 159.36
      4 159.36
28/03/2024 20:47:38.548 3   159.34
      3 159.34
      3 159.34
28/03/2024 20:45:40.364 30   159.44
      30 159.44
      30 159.44
28/03/2024 20:42:10.775 6   159.50
      6 159.50
      6 159.50
28/03/2024 20:38:07.060 5   159.42
      5 159.42
      5 159.42
28/03/2024 20:36:48.697 199   159.48
      199 159.48
      199 159.48
28/03/2024 20:36:16.080 330   159.48
      330 159.48
      330 159.48
28/03/2024 20:34:10.902 150   159.62
      150 159.62
      150 159.62
28/03/2024 20:32:40.941 5   159.50
      5 159.50
      5 159.50
28/03/2024 20:31:19.198 1   159.52
      1 159.52
      1 159.52
28/03/2024 20:28:31.020 2   159.58
      2 159.58
      2 159.58
28/03/2024 20:28:01.407 5   159.56
      5 159.56
      5 159.56
28/03/2024 20:26:38.342 9   159.54
      9 159.54
      9 159.54
28/03/2024 20:25:56.512 2   159.44
      2 159.44
      2 159.44
28/03/2024 20:24:41.704 250   159.36
      250 159.36
      250 159.36
28/03/2024 20:17:34.543 100   159.32
      100 159.32
      100 159.32
28/03/2024 20:09:02.130 20   159.34
      20 159.34
      20 159.34
28/03/2024 20:07:29.085 4   159.38
      4 159.38
      4 159.38
28/03/2024 20:05:22.453 3   159.46
      3 159.46
      3 159.46
28/03/2024 20:04:23.717 7   159.52
      7 159.52
      7 159.52
28/03/2024 20:04:06.478 64   159.52
      64 159.52
      64 159.52
28/03/2024 20:01:24.225 21   159.52
      21 159.52
      21 159.52
28/03/2024 19:59:31.705 1   159.52
      1 159.52
      1 159.52
28/03/2024 19:59:14.692 4   159.44
      4 159.44
      4 159.44
28/03/2024 19:58:36.168 6   159.46
      6 159.46
      6 159.46
28/03/2024 19:56:51.403 10   159.42
      10 159.42
      10 159.42
28/03/2024 19:54:36.357 19   159.26
      19 159.26
      19 159.26
28/03/2024 19:51:34.984 774   159.22
      774 159.22
      774 159.22
28/03/2024 19:51:30.713 1 500   159.22
      1 500 159.22
      1 500 159.22
28/03/2024 19:50:40.936 7   159.18
      7 159.18
      7 159.18
28/03/2024 19:48:24.698 9   159.26
      9 159.26
      9 159.26
28/03/2024 19:47:24.813 12   159.18
      12 159.18
      12 159.18
28/03/2024 19:45:45.419 53   159.08
      53 159.08
      53 159.08
28/03/2024 19:43:13.474 15   159.10
      15 159.10
      15 159.10
28/03/2024 19:42:46.387 55   159.04
      55 159.04
      55 159.04
28/03/2024 19:41:00.806 460   159.14
      460 159.14
      460 159.14
28/03/2024 19:35:24.649 114   159.16
      114 159.16
      114 159.16
28/03/2024 19:33:39.874 20   159.18
      20 159.18
      20 159.18
28/03/2024 19:30:10.508 4   159.22
      4 159.22
      4 159.22
28/03/2024 19:29:03.444 6   159.22
      6 159.22
      6 159.22
28/03/2024 19:26:15.997 10   159.16
      10 159.16
      10 159.16
28/03/2024 19:25:22.921 25   159.12
      25 159.12
      25 159.12
28/03/2024 19:24:25.882 7   159.12
      7 159.12
      7 159.12
28/03/2024 19:16:46.771 5   158.92
      5 158.92
      5 158.92
28/03/2024 19:16:42.045 25   159.00
      25 159.00
      25 159.00
28/03/2024 19:15:36.086 4   159.04
      4 159.04
      4 159.04
28/03/2024 19:14:15.902 15   159.10
      15 159.10
      15 159.10
28/03/2024 19:09:41.268 10   158.90
      10 158.90
      10 158.90
28/03/2024 19:09:14.405 35   159.04
      35 159.04
      35 159.04
28/03/2024 19:07:22.032 31   159.08
      31 159.08
      31 159.08
28/03/2024 19:07:18.685 310   159.00
      300 159.00
      310 159.00
      10 159.00
28/03/2024 19:07:04.792 10   158.98
      10 158.98
      10 158.98
28/03/2024 19:06:19.615 17   158.88
      17 158.88
      17 158.88
28/03/2024 19:04:31.033 1   158.84
      1 158.84
      1 158.84
28/03/2024 19:03:57.503 65   158.82
      65 158.82
      65 158.82
28/03/2024 18:58:52.902 300   158.80
      300 158.80
      300 158.80
28/03/2024 18:58:19.544 2   158.76
      2 158.76
      2 158.76
28/03/2024 18:57:56.236 3   158.76
      3 158.76
      3 158.76
28/03/2024 18:57:00.243 12   158.74
      12 158.74
      12 158.74
28/03/2024 18:55:25.970 2   158.76
      2 158.76
      2 158.76
28/03/2024 18:55:19.606 58   158.66
      58 158.66
      58 158.66
28/03/2024 18:54:58.590 63   158.72
      63 158.72
      63 158.72
28/03/2024 18:54:57.142 10   158.72
      10 158.72
      10 158.72
28/03/2024 18:53:09.794 5   158.70
      5 158.70
      5 158.70
28/03/2024 18:52:49.783 10   158.60
      10 158.60
      10 158.60
28/03/2024 18:51:27.354 10   158.68
      10 158.68
      10 158.68
28/03/2024 18:49:49.765 6   158.72
      6 158.72
      6 158.72
28/03/2024 18:47:57.458 31   158.70
      31 158.70
      31 158.70
28/03/2024 18:44:52.786 5   158.54
      5 158.54
      5 158.54
28/03/2024 18:44:43.422 30   158.52
      30 158.52
      30 158.52
28/03/2024 18:43:21.776 25   158.54
      25 158.54
      25 158.54
28/03/2024 18:41:48.201 13   158.58
      13 158.58
      13 158.58
28/03/2024 18:39:17.774 7   158.56
      7 158.56
      7 158.56
28/03/2024 18:37:41.544 1   158.48
      1 158.48
      1 158.48
28/03/2024 18:37:34.926 1   158.48
      1 158.48
      1 158.48
28/03/2024 18:36:30.786 4   158.48
      4 158.48
      4 158.48
28/03/2024 18:36:08.265 75   158.38
      75 158.38
      75 158.38
28/03/2024 18:35:41.207 3   158.36
      3 158.36
      3 158.36
28/03/2024 18:35:29.297 30   158.44
      13 158.44
      17 158.44
      30 158.44
28/03/2024 18:34:18.752 3   158.42
      3 158.42
      3 158.42
28/03/2024 18:32:10.615 860   158.30
      860 158.30
      860 158.30
28/03/2024 18:32:08.440 5   158.30
      5 158.30
      5 158.30
28/03/2024 18:31:27.891 2   158.36
      2 158.36
      2 158.36
28/03/2024 18:30:57.242 12   158.26
      12 158.26
      12 158.26
28/03/2024 18:30:40.302 8   158.34
      8 158.34
      8 158.34
28/03/2024 18:30:01.049 20   158.28
      20 158.28
      20 158.28
28/03/2024 18:29:49.089 64   158.28
      64 158.28
      56 158.28
      5 158.28
      3 158.28
28/03/2024 18:25:59.747 53   158.40
      53 158.40
      53 158.40
28/03/2024 18:24:25.801 7   158.54
      7 158.54
      7 158.54
28/03/2024 18:23:28.632 30   158.48
      30 158.48
      30 158.48
28/03/2024 18:23:08.760 8   158.56
      8 158.56
      8 158.56
28/03/2024 18:22:06.703 4   158.48
      4 158.48
      4 158.48
28/03/2024 18:20:56.128 5   158.48
      5 158.48
      5 158.48
28/03/2024 18:20:23.210 1 000   158.50
      1 000 158.50
      1 000 158.50
28/03/2024 18:19:06.493 4   158.48
      4 158.48
      4 158.48
28/03/2024 18:18:58.007 9   158.42
      9 158.42
      9 158.42
28/03/2024 18:18:13.845 1   158.48
      1 158.48
      1 158.48
28/03/2024 18:17:13.295 2   158.46
      2 158.46
      2 158.46
28/03/2024 18:14:36.191 9   158.58
      9 158.58
      9 158.58
28/03/2024 18:13:57.284 400   158.52
      400 158.52
      400 158.52
28/03/2024 18:13:27.365 25   158.58
      25 158.58
      25 158.58
28/03/2024 18:13:19.460 6   158.58
      6 158.58
      6 158.58
28/03/2024 18:12:57.318 1   158.58
      1 158.58
      1 158.58
28/03/2024 18:12:39.705 30   158.52
      30 158.52
      30 158.52
28/03/2024 18:12:28.609 1   158.58
      1 158.58
      1 158.58
28/03/2024 18:11:43.191 6   158.50
      6 158.50
      6 158.50
28/03/2024 18:11:40.082 22   158.50
      22 158.50
      22 158.50
28/03/2024 18:11:19.731 5   158.58
      5 158.58
      5 158.58
28/03/2024 18:09:52.393 8   158.64
      8 158.64
      8 158.64
28/03/2024 18:08:41.883 1   158.64
      1 158.64
      1 158.64
28/03/2024 18:08:00.554 2   158.58
      2 158.58
      2 158.58
28/03/2024 18:07:54.944 25   158.64
      25 158.64
      25 158.64
28/03/2024 18:06:32.430 50   158.64
      50 158.64
      50 158.64
28/03/2024 18:04:43.706 90   158.54
      90 158.54
      90 158.54
28/03/2024 18:04:30.452 4   158.66
      4 158.66
      4 158.66
28/03/2024 18:04:19.902 5   158.66
      5 158.66
      5 158.66
28/03/2024 18:03:16.911 34   158.54
      34 158.54
      34 158.54
28/03/2024 18:02:12.257 1   158.54
      1 158.54
      1 158.54
28/03/2024 18:02:10.654 24   158.54
      24 158.54
      24 158.54
28/03/2024 18:00:11.002 32   158.60
      32 158.60
      32 158.60
28/03/2024 17:57:17.569 4   158.52
      4 158.52
      4 158.52
28/03/2024 17:56:14.068 25   158.60
      25 158.60
      25 158.60
28/03/2024 17:54:04.225 50   158.52
      50 158.52
      50 158.52
28/03/2024 17:54:02.124 7   158.44
      7 158.44
      7 158.44
28/03/2024 17:53:41.416 6   158.42
      6 158.42
      6 158.42
28/03/2024 17:53:08.788 8   158.38
      8 158.38
      8 158.38
28/03/2024 17:52:30.937 63   158.48
      63 158.48
      63 158.48
28/03/2024 17:51:38.576 12   158.42
      12 158.42
      12 158.42
28/03/2024 17:51:33.672 10   158.44
      10 158.44
      10 158.44
28/03/2024 17:51:21.285 16   158.54
      16 158.54
      16 158.54
28/03/2024 17:50:19.739 15   158.56
      15 158.56
      15 158.56
28/03/2024 17:49:32.471 135   158.48
      135 158.48
      135 158.48
28/03/2024 17:49:31.460 20   158.46
      20 158.46
      20 158.46
28/03/2024 17:49:09.279 7   158.54
      7 158.54
      7 158.54
28/03/2024 17:47:59.936 160   158.48
      160 158.48
      160 158.48
28/03/2024 17:47:26.471 49   158.46
      49 158.46
      49 158.46
28/03/2024 17:46:03.091 10   158.56
      10 158.56
      10 158.56
28/03/2024 17:43:05.744 64   158.60
      64 158.60
      64 158.60
28/03/2024 17:42:41.928 20   158.60
      20 158.60
      20 158.60
28/03/2024 17:42:33.375 50   158.60
      50 158.60
      50 158.60
28/03/2024 17:41:48.075 257   158.48
      257 158.48
      257 158.48
28/03/2024 17:41:13.927 100   158.54
      100 158.54
      100 158.54
28/03/2024 17:40:51.072 25   158.42
      25 158.42
      25 158.42
28/03/2024 17:37:42.254 16   158.50
      16 158.50
      16 158.50
28/03/2024 17:37:32.141 10   158.50
      10 158.50
      10 158.50
28/03/2024 17:35:41.117 21   158.44
      21 158.44
      21 158.44
28/03/2024 17:35:19.557 3   158.52
      3 158.52
      3 158.52
28/03/2024 17:34:02.917 1   158.52
      1 158.52
      1 158.52
28/03/2024 17:33:43.625 3   158.44
      3 158.44
      3 158.44
28/03/2024 17:30:21.488 90   158.42
      90 158.42
      90 158.42
28/03/2024 17:30:18.310 17   158.48
      17 158.48
      17 158.48
28/03/2024 17:29:54.361 10   158.48
      10 158.48
      10 158.48
28/03/2024 17:28:45.680 10   158.46
      10 158.46
      10 158.46
28/03/2024 17:26:57.348 10   158.38
      10 158.38
      10 158.38
28/03/2024 17:26:46.753 35   158.34
      35 158.34
      35 158.34
28/03/2024 17:25:31.593 520   158.26
      520 158.26
      520 158.26
28/03/2024 17:24:50.558 63   158.20
      63 158.20
      63 158.20
28/03/2024 17:23:38.731 1 000   158.14
      1 000 158.14
      1 000 158.14
28/03/2024 17:22:40.663 147   158.10
      25 158.10
      120 158.10
      2 158.10
      147 158.10
28/03/2024 17:20:59.406 60   158.18
      60 158.18
      60 158.18
28/03/2024 17:20:17.400 4   158.28
      4 158.28
      4 158.28
28/03/2024 17:19:12.968 79   158.34
      79 158.34
      79 158.34
28/03/2024 17:18:52.214 3   158.34
      3 158.34
      3 158.34
28/03/2024 17:18:05.787 20   158.30
      20 158.30
      20 158.30
28/03/2024 17:16:24.884 4   158.36
      4 158.36
      4 158.36
28/03/2024 17:15:41.066 67   158.38
      67 158.38
      67 158.38
28/03/2024 17:14:31.475 6   158.40
      6 158.40
      6 158.40
28/03/2024 17:13:59.871 8   158.44
      8 158.44
      8 158.44
28/03/2024 17:13:50.990 10   158.48
      10 158.48
      10 158.48
28/03/2024 17:13:44.402 100   158.46
      100 158.46
      100 158.46
28/03/2024 17:12:49.937 3   158.54
      3 158.54
      3 158.54
28/03/2024 17:12:49.800 25   158.54
      25 158.54
      25 158.54
28/03/2024 17:12:43.975 12   158.56
      12 158.56
      12 158.56
28/03/2024 17:12:43.813 2   158.56
      2 158.56
      2 158.56
28/03/2024 17:11:46.035 2   158.58
      2 158.58
      2 158.58
28/03/2024 17:11:25.795 1 200   158.52
      1 200 158.52
      1 200 158.52
28/03/2024 17:11:03.281 1 000   158.52
      1 000 158.52
      10 158.52
      990 158.52
28/03/2024 17:10:19.074 18   158.36
      18 158.36
      18 158.36
28/03/2024 17:09:42.839 5   158.34
      5 158.34
      5 158.34
28/03/2024 17:08:19.308 300   158.28
      300 158.28
      300 158.28
28/03/2024 17:08:15.727 64   158.32
      64 158.32
      64 158.32
28/03/2024 17:07:29.215 10   158.24
      10 158.24
      10 158.24
28/03/2024 17:07:23.452 59   158.24
      59 158.24
      59 158.24
28/03/2024 17:07:22.240 31   158.26
      31 158.26
      31 158.26
28/03/2024 17:06:22.164 12   158.24
      12 158.24
      12 158.24
28/03/2024 17:04:51.117 20   158.34
      20 158.34
      20 158.34
28/03/2024 17:04:12.189 8   158.38
      8 158.38
      8 158.38
28/03/2024 17:01:56.343 25   158.42
      25 158.42
      25 158.42
28/03/2024 17:00:57.052 25   158.42
      25 158.42
      25 158.42
28/03/2024 17:00:37.783 15   158.50
      15 158.50
      15 158.50
28/03/2024 17:00:36.217 10   158.54
      10 158.54
      10 158.54
28/03/2024 16:59:11.757 69   158.46
      69 158.46
      69 158.46
28/03/2024 16:58:16.660 15   158.38
      15 158.38
      15 158.38
28/03/2024 16:57:06.556 4   158.24
      4 158.24
      4 158.24
28/03/2024 16:56:32.191 1   158.36
      1 158.36
      1 158.36
28/03/2024 16:56:28.493 38   158.34
      38 158.34
      38 158.34
28/03/2024 16:56:01.459 8   158.36
      8 158.36
      8 158.36
28/03/2024 16:54:35.928 15   158.38
      15 158.38
      15 158.38
28/03/2024 16:54:17.966 13   158.44
      13 158.44
      13 158.44
28/03/2024 16:54:01.851 6   158.44
      6 158.44
      6 158.44
28/03/2024 16:53:10.520 12   158.40
      12 158.40
      12 158.40
28/03/2024 16:52:32.954 1   158.48
      1 158.48
      1 158.48
28/03/2024 16:52:03.718 30   158.48
      30 158.48
      30 158.48
28/03/2024 16:51:09.647 1   158.48
      1 158.48
      1 158.48
28/03/2024 16:50:33.511 2   158.44
      2 158.44
      2 158.44
28/03/2024 16:50:15.184 8   158.42
      8 158.42
      8 158.42
28/03/2024 16:49:08.110 6   158.30
      6 158.30
      6 158.30
28/03/2024 16:48:21.635 13   158.24
      13 158.24
      13 158.24
28/03/2024 16:48:06.747 3   158.16
      3 158.16
      3 158.16
28/03/2024 16:46:35.699 15   158.10
      15 158.10
      15 158.10
28/03/2024 16:45:38.537 15   158.20
      15 158.20
      15 158.20
28/03/2024 16:44:24.035 6   158.18
      6 158.18
      6 158.18
28/03/2024 16:44:08.820 25   158.10
      25 158.10
      25 158.10
28/03/2024 16:43:55.030 12   158.14
      12 158.14
      12 158.14
28/03/2024 16:43:41.025 20   158.10
      20 158.10
      20 158.10
28/03/2024 16:42:42.927 3   158.12
      3 158.12
      3 158.12
28/03/2024 16:42:09.832 30   158.14
      30 158.14
      30 158.14
28/03/2024 16:42:05.113 20   158.14
      20 158.14
      20 158.14
28/03/2024 16:42:02.399 3   158.18
      3 158.18
      3 158.18
28/03/2024 16:41:51.128 100   158.18
      100 158.18
      100 158.18
28/03/2024 16:41:19.086 24   158.18
      24 158.18
      24 158.18
28/03/2024 16:41:02.657 3   158.26
      3 158.26
      3 158.26
28/03/2024 16:40:09.903 30   158.18
      30 158.18
      30 158.18
28/03/2024 16:39:48.602 3   158.20
      3 158.20
      3 158.20
28/03/2024 16:39:07.728 1   158.22
      1 158.22
      1 158.22
28/03/2024 16:39:01.316 7   158.24
      7 158.24
      7 158.24
28/03/2024 16:38:59.161 560   158.24
      560 158.24
      560 158.24
28/03/2024 16:37:42.782 1   158.28
      1 158.28
      1 158.28
28/03/2024 16:36:58.269 1   158.26
      1 158.26
      1 158.26
28/03/2024 16:36:43.319 23   158.20
      23 158.20
      23 158.20
28/03/2024 16:36:02.315 7   158.20
      7 158.20
      7 158.20
28/03/2024 16:35:53.537 5   158.16
      5 158.16
      5 158.16
28/03/2024 16:33:16.018 20   158.08
      20 158.08
      20 158.08
28/03/2024 16:32:23.397 50   158.20
      50 158.20
      50 158.20
28/03/2024 16:32:21.407 10   158.16
      10 158.16
      10 158.16
28/03/2024 16:32:09.968 20   158.18
      20 158.18
      20 158.18
28/03/2024 16:31:54.618 100   158.20
      100 158.20
      100 158.20
28/03/2024 16:31:47.848 1   158.22
      1 158.22
      1 158.22
28/03/2024 16:31:32.854 3   158.16
      3 158.16
      3 158.16
28/03/2024 16:31:28.671 50   158.22
      50 158.22
      50 158.22
28/03/2024 16:31:10.219 8   158.24
      8 158.24
      8 158.24
28/03/2024 16:29:20.719 7   158.14
      7 158.14
      7 158.14
28/03/2024 16:29:08.245 6   158.12
      6 158.12
      6 158.12
28/03/2024 16:29:00.755 316   158.18
      316 158.18
      316 158.18
28/03/2024 16:28:19.169 10   158.06
      10 158.06
      10 158.06
28/03/2024 16:28:18.998 20   158.08
      20 158.08
      20 158.08
28/03/2024 16:28:09.869 8   158.08
      8 158.08
      8 158.08
28/03/2024 16:27:30.641 100   158.06
      100 158.06
      100 158.06
28/03/2024 16:27:24.988 354   158.04
      354 158.04
      354 158.04
28/03/2024 16:27:07.068 42   158.06
      42 158.06
      42 158.06
28/03/2024 16:26:02.891 10   158.08
      10 158.08
      10 158.08
28/03/2024 16:25:32.936 20   158.10
      20 158.10
      20 158.10
28/03/2024 16:25:19.746 40   158.06
      40 158.06
      40 158.06
28/03/2024 16:25:02.265 20   158.00
      20 158.00
      20 158.00
28/03/2024 16:25:01.554 200   158.06
      200 158.06
      200 158.06
28/03/2024 16:24:39.550 42   158.04
      42 158.04
      42 158.04
28/03/2024 16:24:24.836 2   158.08
      2 158.08
      2 158.08
28/03/2024 16:24:24.601 25   158.02
      25 158.02
      25 158.02
28/03/2024 16:23:57.562 26   158.10
      26 158.10
      26 158.10
28/03/2024 16:23:04.314 25   158.08
      25 158.08
      25 158.08
28/03/2024 16:22:53.625 26   158.02
      26 158.02
      26 158.02
28/03/2024 16:22:33.726 450   158.00
      450 158.00
      450 158.00
28/03/2024 16:22:14.716 2   157.98
      2 157.98
      2 157.98
28/03/2024 16:22:13.882 100   157.92
      100 157.92
      100 157.92
28/03/2024 16:21:44.630 100   157.98
      100 157.98
      100 157.98
28/03/2024 16:21:19.057 10   157.98
      10 157.98
      10 157.98
28/03/2024 16:21:10.354 20   158.00
      20 158.00
      20 158.00
28/03/2024 16:21:01.716 14   158.02
      14 158.02
      14 158.02
28/03/2024 16:20:59.455 35   158.02
      35 158.02
      35 158.02
28/03/2024 16:20:35.483 10   158.12
      10 158.12
      10 158.12
28/03/2024 16:20:06.414 20   158.16
      20 158.16
      20 158.16
28/03/2024 16:19:44.633 50   158.20
      50 158.20
      50 158.20
28/03/2024 16:18:25.508 73   158.08
      73 158.08
      73 158.08
28/03/2024 16:17:18.808 5   158.14
      5 158.14
      5 158.14
28/03/2024 16:16:44.214 6   158.10
      6 158.10
      6 158.10
28/03/2024 16:16:33.954 186   158.16
      186 158.16
      186 158.16

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)