Apple Inc.
- Information
- Last
- Buy
- Sell
1182
1095
158.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:58:37.132 | 80 | 158.74 | |
80 | 158.74 | |||
80 | 158.74 | |||
28/03/2024 | 21:58:34.935 | 4 | 158.76 | |
4 | 158.76 | |||
4 | 158.76 | |||
28/03/2024 | 21:57:31.056 | 1 | 158.86 | |
1 | 158.86 | |||
1 | 158.86 | |||
28/03/2024 | 21:55:22.125 | 120 | 158.78 | |
120 | 158.78 | |||
120 | 158.78 | |||
28/03/2024 | 21:54:22.374 | 7 | 158.88 | |
7 | 158.88 | |||
7 | 158.88 | |||
28/03/2024 | 21:53:05.721 | 4 | 158.88 | |
4 | 158.88 | |||
4 | 158.88 | |||
28/03/2024 | 21:53:02.572 | 9 | 158.78 | |
9 | 158.78 | |||
9 | 158.78 | |||
28/03/2024 | 21:52:16.965 | 20 | 158.78 | |
20 | 158.78 | |||
20 | 158.78 | |||
28/03/2024 | 21:50:34.499 | 300 | 158.78 | |
300 | 158.78 | |||
300 | 158.78 | |||
28/03/2024 | 21:50:31.455 | 300 | 158.78 | |
300 | 158.78 | |||
300 | 158.78 | |||
28/03/2024 | 21:47:55.982 | 17 | 158.78 | |
17 | 158.78 | |||
17 | 158.78 | |||
28/03/2024 | 21:47:40.137 | 3 | 158.90 | |
3 | 158.90 | |||
3 | 158.90 | |||
28/03/2024 | 21:46:43.356 | 3 | 158.86 | |
3 | 158.86 | |||
3 | 158.86 | |||
28/03/2024 | 21:45:07.883 | 32 | 158.86 | |
32 | 158.86 | |||
32 | 158.86 | |||
28/03/2024 | 21:44:40.929 | 2 | 158.86 | |
2 | 158.86 | |||
2 | 158.86 | |||
28/03/2024 | 21:40:37.574 | 10 | 158.88 | |
10 | 158.88 | |||
10 | 158.88 | |||
28/03/2024 | 21:40:16.135 | 13 | 158.78 | |
13 | 158.78 | |||
13 | 158.78 | |||
28/03/2024 | 21:38:44.009 | 50 | 158.88 | |
50 | 158.88 | |||
50 | 158.88 | |||
28/03/2024 | 21:38:21.183 | 3 | 158.88 | |
3 | 158.88 | |||
3 | 158.88 | |||
28/03/2024 | 21:36:32.581 | 3 | 158.92 | |
3 | 158.92 | |||
3 | 158.92 | |||
28/03/2024 | 21:35:51.325 | 12 | 158.78 | |
12 | 158.78 | |||
12 | 158.78 | |||
28/03/2024 | 21:35:43.997 | 7 | 158.78 | |
7 | 158.78 | |||
7 | 158.78 | |||
28/03/2024 | 21:33:36.346 | 9 | 158.78 | |
9 | 158.78 | |||
9 | 158.78 | |||
28/03/2024 | 21:31:57.535 | 3 | 158.86 | |
3 | 158.86 | |||
3 | 158.86 | |||
28/03/2024 | 21:31:18.346 | 10 | 158.78 | |
10 | 158.78 | |||
10 | 158.78 | |||
28/03/2024 | 21:30:37.914 | 10 | 158.78 | |
10 | 158.78 | |||
10 | 158.78 | |||
28/03/2024 | 21:27:22.376 | 62 | 158.90 | |
62 | 158.90 | |||
62 | 158.90 | |||
28/03/2024 | 21:23:32.612 | 16 | 158.76 | |
16 | 158.76 | |||
16 | 158.76 | |||
28/03/2024 | 21:21:26.507 | 2 | 158.76 | |
2 | 158.76 | |||
2 | 158.76 | |||
28/03/2024 | 21:18:25.229 | 5 | 158.84 | |
5 | 158.84 | |||
5 | 158.84 | |||
28/03/2024 | 21:17:11.652 | 6 | 158.84 | |
6 | 158.84 | |||
6 | 158.84 | |||
28/03/2024 | 21:15:22.587 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
28/03/2024 | 21:13:18.784 | 1 | 158.86 | |
1 | 158.86 | |||
1 | 158.86 | |||
28/03/2024 | 21:13:10.497 | 8 | 158.76 | |
8 | 158.76 | |||
8 | 158.76 | |||
28/03/2024 | 21:11:17.000 | 15 | 158.72 | |
15 | 158.72 | |||
15 | 158.72 | |||
28/03/2024 | 21:11:11.929 | 100 | 158.72 | |
100 | 158.72 | |||
100 | 158.72 | |||
28/03/2024 | 21:11:10.824 | 100 | 158.94 | |
100 | 158.94 | |||
100 | 158.94 | |||
28/03/2024 | 21:04:55.193 | 1 | 158.78 | |
1 | 158.78 | |||
1 | 158.78 | |||
28/03/2024 | 21:04:37.230 | 1 | 158.78 | |
1 | 158.78 | |||
1 | 158.78 | |||
28/03/2024 | 21:03:40.267 | 30 | 158.72 | |
30 | 158.72 | |||
30 | 158.72 | |||
28/03/2024 | 21:01:54.679 | 10 | 158.58 | |
10 | 158.58 | |||
10 | 158.58 | |||
28/03/2024 | 21:01:16.358 | 3 | 158.88 | |
3 | 158.88 | |||
3 | 158.88 | |||
28/03/2024 | 21:00:30.273 | 6 | 158.96 | |
6 | 158.96 | |||
6 | 158.96 | |||
28/03/2024 | 21:00:17.720 | 1 | 158.96 | |
1 | 158.96 | |||
1 | 158.96 | |||
28/03/2024 | 20:59:59.214 | 25 | 158.80 | |
25 | 158.80 | |||
25 | 158.80 | |||
28/03/2024 | 20:57:52.522 | 1 | 159.42 | |
1 | 159.42 | |||
1 | 159.42 | |||
28/03/2024 | 20:56:50.357 | 1 | 159.32 | |
1 | 159.32 | |||
1 | 159.32 | |||
28/03/2024 | 20:56:20.375 | 1 500 | 159.20 | |
1 500 | 159.20 | |||
1 500 | 159.20 | |||
28/03/2024 | 20:55:06.512 | 3 | 159.20 | |
3 | 159.20 | |||
3 | 159.20 | |||
28/03/2024 | 20:55:00.657 | 1 200 | 159.10 | |
1 200 | 159.10 | |||
1 200 | 159.10 | |||
28/03/2024 | 20:54:51.030 | 30 | 159.00 | |
30 | 159.00 | |||
30 | 159.00 | |||
28/03/2024 | 20:53:43.734 | 4 | 159.14 | |
4 | 159.14 | |||
4 | 159.14 | |||
28/03/2024 | 20:53:22.802 | 21 | 159.20 | |
21 | 159.20 | |||
21 | 159.20 | |||
28/03/2024 | 20:53:20.417 | 15 | 159.24 | |
15 | 159.24 | |||
15 | 159.24 | |||
28/03/2024 | 20:52:02.687 | 66 | 159.44 | |
66 | 159.44 | |||
66 | 159.44 | |||
28/03/2024 | 20:49:57.533 | 4 | 159.36 | |
4 | 159.36 | |||
4 | 159.36 | |||
28/03/2024 | 20:47:38.548 | 3 | 159.34 | |
3 | 159.34 | |||
3 | 159.34 | |||
28/03/2024 | 20:45:40.364 | 30 | 159.44 | |
30 | 159.44 | |||
30 | 159.44 | |||
28/03/2024 | 20:42:10.775 | 6 | 159.50 | |
6 | 159.50 | |||
6 | 159.50 | |||
28/03/2024 | 20:38:07.060 | 5 | 159.42 | |
5 | 159.42 | |||
5 | 159.42 | |||
28/03/2024 | 20:36:48.697 | 199 | 159.48 | |
199 | 159.48 | |||
199 | 159.48 | |||
28/03/2024 | 20:36:16.080 | 330 | 159.48 | |
330 | 159.48 | |||
330 | 159.48 | |||
28/03/2024 | 20:34:10.902 | 150 | 159.62 | |
150 | 159.62 | |||
150 | 159.62 | |||
28/03/2024 | 20:32:40.941 | 5 | 159.50 | |
5 | 159.50 | |||
5 | 159.50 | |||
28/03/2024 | 20:31:19.198 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
28/03/2024 | 20:28:31.020 | 2 | 159.58 | |
2 | 159.58 | |||
2 | 159.58 | |||
28/03/2024 | 20:28:01.407 | 5 | 159.56 | |
5 | 159.56 | |||
5 | 159.56 | |||
28/03/2024 | 20:26:38.342 | 9 | 159.54 | |
9 | 159.54 | |||
9 | 159.54 | |||
28/03/2024 | 20:25:56.512 | 2 | 159.44 | |
2 | 159.44 | |||
2 | 159.44 | |||
28/03/2024 | 20:24:41.704 | 250 | 159.36 | |
250 | 159.36 | |||
250 | 159.36 | |||
28/03/2024 | 20:17:34.543 | 100 | 159.32 | |
100 | 159.32 | |||
100 | 159.32 | |||
28/03/2024 | 20:09:02.130 | 20 | 159.34 | |
20 | 159.34 | |||
20 | 159.34 | |||
28/03/2024 | 20:07:29.085 | 4 | 159.38 | |
4 | 159.38 | |||
4 | 159.38 | |||
28/03/2024 | 20:05:22.453 | 3 | 159.46 | |
3 | 159.46 | |||
3 | 159.46 | |||
28/03/2024 | 20:04:23.717 | 7 | 159.52 | |
7 | 159.52 | |||
7 | 159.52 | |||
28/03/2024 | 20:04:06.478 | 64 | 159.52 | |
64 | 159.52 | |||
64 | 159.52 | |||
28/03/2024 | 20:01:24.225 | 21 | 159.52 | |
21 | 159.52 | |||
21 | 159.52 | |||
28/03/2024 | 19:59:31.705 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
28/03/2024 | 19:59:14.692 | 4 | 159.44 | |
4 | 159.44 | |||
4 | 159.44 | |||
28/03/2024 | 19:58:36.168 | 6 | 159.46 | |
6 | 159.46 | |||
6 | 159.46 | |||
28/03/2024 | 19:56:51.403 | 10 | 159.42 | |
10 | 159.42 | |||
10 | 159.42 | |||
28/03/2024 | 19:54:36.357 | 19 | 159.26 | |
19 | 159.26 | |||
19 | 159.26 | |||
28/03/2024 | 19:51:34.984 | 774 | 159.22 | |
774 | 159.22 | |||
774 | 159.22 | |||
28/03/2024 | 19:51:30.713 | 1 500 | 159.22 | |
1 500 | 159.22 | |||
1 500 | 159.22 | |||
28/03/2024 | 19:50:40.936 | 7 | 159.18 | |
7 | 159.18 | |||
7 | 159.18 | |||
28/03/2024 | 19:48:24.698 | 9 | 159.26 | |
9 | 159.26 | |||
9 | 159.26 | |||
28/03/2024 | 19:47:24.813 | 12 | 159.18 | |
12 | 159.18 | |||
12 | 159.18 | |||
28/03/2024 | 19:45:45.419 | 53 | 159.08 | |
53 | 159.08 | |||
53 | 159.08 | |||
28/03/2024 | 19:43:13.474 | 15 | 159.10 | |
15 | 159.10 | |||
15 | 159.10 | |||
28/03/2024 | 19:42:46.387 | 55 | 159.04 | |
55 | 159.04 | |||
55 | 159.04 | |||
28/03/2024 | 19:41:00.806 | 460 | 159.14 | |
460 | 159.14 | |||
460 | 159.14 | |||
28/03/2024 | 19:35:24.649 | 114 | 159.16 | |
114 | 159.16 | |||
114 | 159.16 | |||
28/03/2024 | 19:33:39.874 | 20 | 159.18 | |
20 | 159.18 | |||
20 | 159.18 | |||
28/03/2024 | 19:30:10.508 | 4 | 159.22 | |
4 | 159.22 | |||
4 | 159.22 | |||
28/03/2024 | 19:29:03.444 | 6 | 159.22 | |
6 | 159.22 | |||
6 | 159.22 | |||
28/03/2024 | 19:26:15.997 | 10 | 159.16 | |
10 | 159.16 | |||
10 | 159.16 | |||
28/03/2024 | 19:25:22.921 | 25 | 159.12 | |
25 | 159.12 | |||
25 | 159.12 | |||
28/03/2024 | 19:24:25.882 | 7 | 159.12 | |
7 | 159.12 | |||
7 | 159.12 | |||
28/03/2024 | 19:16:46.771 | 5 | 158.92 | |
5 | 158.92 | |||
5 | 158.92 | |||
28/03/2024 | 19:16:42.045 | 25 | 159.00 | |
25 | 159.00 | |||
25 | 159.00 | |||
28/03/2024 | 19:15:36.086 | 4 | 159.04 | |
4 | 159.04 | |||
4 | 159.04 | |||
28/03/2024 | 19:14:15.902 | 15 | 159.10 | |
15 | 159.10 | |||
15 | 159.10 | |||
28/03/2024 | 19:09:41.268 | 10 | 158.90 | |
10 | 158.90 | |||
10 | 158.90 | |||
28/03/2024 | 19:09:14.405 | 35 | 159.04 | |
35 | 159.04 | |||
35 | 159.04 | |||
28/03/2024 | 19:07:22.032 | 31 | 159.08 | |
31 | 159.08 | |||
31 | 159.08 | |||
28/03/2024 | 19:07:18.685 | 310 | 159.00 | |
300 | 159.00 | |||
310 | 159.00 | |||
10 | 159.00 | |||
28/03/2024 | 19:07:04.792 | 10 | 158.98 | |
10 | 158.98 | |||
10 | 158.98 | |||
28/03/2024 | 19:06:19.615 | 17 | 158.88 | |
17 | 158.88 | |||
17 | 158.88 | |||
28/03/2024 | 19:04:31.033 | 1 | 158.84 | |
1 | 158.84 | |||
1 | 158.84 | |||
28/03/2024 | 19:03:57.503 | 65 | 158.82 | |
65 | 158.82 | |||
65 | 158.82 | |||
28/03/2024 | 18:58:52.902 | 300 | 158.80 | |
300 | 158.80 | |||
300 | 158.80 | |||
28/03/2024 | 18:58:19.544 | 2 | 158.76 | |
2 | 158.76 | |||
2 | 158.76 | |||
28/03/2024 | 18:57:56.236 | 3 | 158.76 | |
3 | 158.76 | |||
3 | 158.76 | |||
28/03/2024 | 18:57:00.243 | 12 | 158.74 | |
12 | 158.74 | |||
12 | 158.74 | |||
28/03/2024 | 18:55:25.970 | 2 | 158.76 | |
2 | 158.76 | |||
2 | 158.76 | |||
28/03/2024 | 18:55:19.606 | 58 | 158.66 | |
58 | 158.66 | |||
58 | 158.66 | |||
28/03/2024 | 18:54:58.590 | 63 | 158.72 | |
63 | 158.72 | |||
63 | 158.72 | |||
28/03/2024 | 18:54:57.142 | 10 | 158.72 | |
10 | 158.72 | |||
10 | 158.72 | |||
28/03/2024 | 18:53:09.794 | 5 | 158.70 | |
5 | 158.70 | |||
5 | 158.70 | |||
28/03/2024 | 18:52:49.783 | 10 | 158.60 | |
10 | 158.60 | |||
10 | 158.60 | |||
28/03/2024 | 18:51:27.354 | 10 | 158.68 | |
10 | 158.68 | |||
10 | 158.68 | |||
28/03/2024 | 18:49:49.765 | 6 | 158.72 | |
6 | 158.72 | |||
6 | 158.72 | |||
28/03/2024 | 18:47:57.458 | 31 | 158.70 | |
31 | 158.70 | |||
31 | 158.70 | |||
28/03/2024 | 18:44:52.786 | 5 | 158.54 | |
5 | 158.54 | |||
5 | 158.54 | |||
28/03/2024 | 18:44:43.422 | 30 | 158.52 | |
30 | 158.52 | |||
30 | 158.52 | |||
28/03/2024 | 18:43:21.776 | 25 | 158.54 | |
25 | 158.54 | |||
25 | 158.54 | |||
28/03/2024 | 18:41:48.201 | 13 | 158.58 | |
13 | 158.58 | |||
13 | 158.58 | |||
28/03/2024 | 18:39:17.774 | 7 | 158.56 | |
7 | 158.56 | |||
7 | 158.56 | |||
28/03/2024 | 18:37:41.544 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/03/2024 | 18:37:34.926 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/03/2024 | 18:36:30.786 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/03/2024 | 18:36:08.265 | 75 | 158.38 | |
75 | 158.38 | |||
75 | 158.38 | |||
28/03/2024 | 18:35:41.207 | 3 | 158.36 | |
3 | 158.36 | |||
3 | 158.36 | |||
28/03/2024 | 18:35:29.297 | 30 | 158.44 | |
13 | 158.44 | |||
17 | 158.44 | |||
30 | 158.44 | |||
28/03/2024 | 18:34:18.752 | 3 | 158.42 | |
3 | 158.42 | |||
3 | 158.42 | |||
28/03/2024 | 18:32:10.615 | 860 | 158.30 | |
860 | 158.30 | |||
860 | 158.30 | |||
28/03/2024 | 18:32:08.440 | 5 | 158.30 | |
5 | 158.30 | |||
5 | 158.30 | |||
28/03/2024 | 18:31:27.891 | 2 | 158.36 | |
2 | 158.36 | |||
2 | 158.36 | |||
28/03/2024 | 18:30:57.242 | 12 | 158.26 | |
12 | 158.26 | |||
12 | 158.26 | |||
28/03/2024 | 18:30:40.302 | 8 | 158.34 | |
8 | 158.34 | |||
8 | 158.34 | |||
28/03/2024 | 18:30:01.049 | 20 | 158.28 | |
20 | 158.28 | |||
20 | 158.28 | |||
28/03/2024 | 18:29:49.089 | 64 | 158.28 | |
64 | 158.28 | |||
56 | 158.28 | |||
5 | 158.28 | |||
3 | 158.28 | |||
28/03/2024 | 18:25:59.747 | 53 | 158.40 | |
53 | 158.40 | |||
53 | 158.40 | |||
28/03/2024 | 18:24:25.801 | 7 | 158.54 | |
7 | 158.54 | |||
7 | 158.54 | |||
28/03/2024 | 18:23:28.632 | 30 | 158.48 | |
30 | 158.48 | |||
30 | 158.48 | |||
28/03/2024 | 18:23:08.760 | 8 | 158.56 | |
8 | 158.56 | |||
8 | 158.56 | |||
28/03/2024 | 18:22:06.703 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/03/2024 | 18:20:56.128 | 5 | 158.48 | |
5 | 158.48 | |||
5 | 158.48 | |||
28/03/2024 | 18:20:23.210 | 1 000 | 158.50 | |
1 000 | 158.50 | |||
1 000 | 158.50 | |||
28/03/2024 | 18:19:06.493 | 4 | 158.48 | |
4 | 158.48 | |||
4 | 158.48 | |||
28/03/2024 | 18:18:58.007 | 9 | 158.42 | |
9 | 158.42 | |||
9 | 158.42 | |||
28/03/2024 | 18:18:13.845 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/03/2024 | 18:17:13.295 | 2 | 158.46 | |
2 | 158.46 | |||
2 | 158.46 | |||
28/03/2024 | 18:14:36.191 | 9 | 158.58 | |
9 | 158.58 | |||
9 | 158.58 | |||
28/03/2024 | 18:13:57.284 | 400 | 158.52 | |
400 | 158.52 | |||
400 | 158.52 | |||
28/03/2024 | 18:13:27.365 | 25 | 158.58 | |
25 | 158.58 | |||
25 | 158.58 | |||
28/03/2024 | 18:13:19.460 | 6 | 158.58 | |
6 | 158.58 | |||
6 | 158.58 | |||
28/03/2024 | 18:12:57.318 | 1 | 158.58 | |
1 | 158.58 | |||
1 | 158.58 | |||
28/03/2024 | 18:12:39.705 | 30 | 158.52 | |
30 | 158.52 | |||
30 | 158.52 | |||
28/03/2024 | 18:12:28.609 | 1 | 158.58 | |
1 | 158.58 | |||
1 | 158.58 | |||
28/03/2024 | 18:11:43.191 | 6 | 158.50 | |
6 | 158.50 | |||
6 | 158.50 | |||
28/03/2024 | 18:11:40.082 | 22 | 158.50 | |
22 | 158.50 | |||
22 | 158.50 | |||
28/03/2024 | 18:11:19.731 | 5 | 158.58 | |
5 | 158.58 | |||
5 | 158.58 | |||
28/03/2024 | 18:09:52.393 | 8 | 158.64 | |
8 | 158.64 | |||
8 | 158.64 | |||
28/03/2024 | 18:08:41.883 | 1 | 158.64 | |
1 | 158.64 | |||
1 | 158.64 | |||
28/03/2024 | 18:08:00.554 | 2 | 158.58 | |
2 | 158.58 | |||
2 | 158.58 | |||
28/03/2024 | 18:07:54.944 | 25 | 158.64 | |
25 | 158.64 | |||
25 | 158.64 | |||
28/03/2024 | 18:06:32.430 | 50 | 158.64 | |
50 | 158.64 | |||
50 | 158.64 | |||
28/03/2024 | 18:04:43.706 | 90 | 158.54 | |
90 | 158.54 | |||
90 | 158.54 | |||
28/03/2024 | 18:04:30.452 | 4 | 158.66 | |
4 | 158.66 | |||
4 | 158.66 | |||
28/03/2024 | 18:04:19.902 | 5 | 158.66 | |
5 | 158.66 | |||
5 | 158.66 | |||
28/03/2024 | 18:03:16.911 | 34 | 158.54 | |
34 | 158.54 | |||
34 | 158.54 | |||
28/03/2024 | 18:02:12.257 | 1 | 158.54 | |
1 | 158.54 | |||
1 | 158.54 | |||
28/03/2024 | 18:02:10.654 | 24 | 158.54 | |
24 | 158.54 | |||
24 | 158.54 | |||
28/03/2024 | 18:00:11.002 | 32 | 158.60 | |
32 | 158.60 | |||
32 | 158.60 | |||
28/03/2024 | 17:57:17.569 | 4 | 158.52 | |
4 | 158.52 | |||
4 | 158.52 | |||
28/03/2024 | 17:56:14.068 | 25 | 158.60 | |
25 | 158.60 | |||
25 | 158.60 | |||
28/03/2024 | 17:54:04.225 | 50 | 158.52 | |
50 | 158.52 | |||
50 | 158.52 | |||
28/03/2024 | 17:54:02.124 | 7 | 158.44 | |
7 | 158.44 | |||
7 | 158.44 | |||
28/03/2024 | 17:53:41.416 | 6 | 158.42 | |
6 | 158.42 | |||
6 | 158.42 | |||
28/03/2024 | 17:53:08.788 | 8 | 158.38 | |
8 | 158.38 | |||
8 | 158.38 | |||
28/03/2024 | 17:52:30.937 | 63 | 158.48 | |
63 | 158.48 | |||
63 | 158.48 | |||
28/03/2024 | 17:51:38.576 | 12 | 158.42 | |
12 | 158.42 | |||
12 | 158.42 | |||
28/03/2024 | 17:51:33.672 | 10 | 158.44 | |
10 | 158.44 | |||
10 | 158.44 | |||
28/03/2024 | 17:51:21.285 | 16 | 158.54 | |
16 | 158.54 | |||
16 | 158.54 | |||
28/03/2024 | 17:50:19.739 | 15 | 158.56 | |
15 | 158.56 | |||
15 | 158.56 | |||
28/03/2024 | 17:49:32.471 | 135 | 158.48 | |
135 | 158.48 | |||
135 | 158.48 | |||
28/03/2024 | 17:49:31.460 | 20 | 158.46 | |
20 | 158.46 | |||
20 | 158.46 | |||
28/03/2024 | 17:49:09.279 | 7 | 158.54 | |
7 | 158.54 | |||
7 | 158.54 | |||
28/03/2024 | 17:47:59.936 | 160 | 158.48 | |
160 | 158.48 | |||
160 | 158.48 | |||
28/03/2024 | 17:47:26.471 | 49 | 158.46 | |
49 | 158.46 | |||
49 | 158.46 | |||
28/03/2024 | 17:46:03.091 | 10 | 158.56 | |
10 | 158.56 | |||
10 | 158.56 | |||
28/03/2024 | 17:43:05.744 | 64 | 158.60 | |
64 | 158.60 | |||
64 | 158.60 | |||
28/03/2024 | 17:42:41.928 | 20 | 158.60 | |
20 | 158.60 | |||
20 | 158.60 | |||
28/03/2024 | 17:42:33.375 | 50 | 158.60 | |
50 | 158.60 | |||
50 | 158.60 | |||
28/03/2024 | 17:41:48.075 | 257 | 158.48 | |
257 | 158.48 | |||
257 | 158.48 | |||
28/03/2024 | 17:41:13.927 | 100 | 158.54 | |
100 | 158.54 | |||
100 | 158.54 | |||
28/03/2024 | 17:40:51.072 | 25 | 158.42 | |
25 | 158.42 | |||
25 | 158.42 | |||
28/03/2024 | 17:37:42.254 | 16 | 158.50 | |
16 | 158.50 | |||
16 | 158.50 | |||
28/03/2024 | 17:37:32.141 | 10 | 158.50 | |
10 | 158.50 | |||
10 | 158.50 | |||
28/03/2024 | 17:35:41.117 | 21 | 158.44 | |
21 | 158.44 | |||
21 | 158.44 | |||
28/03/2024 | 17:35:19.557 | 3 | 158.52 | |
3 | 158.52 | |||
3 | 158.52 | |||
28/03/2024 | 17:34:02.917 | 1 | 158.52 | |
1 | 158.52 | |||
1 | 158.52 | |||
28/03/2024 | 17:33:43.625 | 3 | 158.44 | |
3 | 158.44 | |||
3 | 158.44 | |||
28/03/2024 | 17:30:21.488 | 90 | 158.42 | |
90 | 158.42 | |||
90 | 158.42 | |||
28/03/2024 | 17:30:18.310 | 17 | 158.48 | |
17 | 158.48 | |||
17 | 158.48 | |||
28/03/2024 | 17:29:54.361 | 10 | 158.48 | |
10 | 158.48 | |||
10 | 158.48 | |||
28/03/2024 | 17:28:45.680 | 10 | 158.46 | |
10 | 158.46 | |||
10 | 158.46 | |||
28/03/2024 | 17:26:57.348 | 10 | 158.38 | |
10 | 158.38 | |||
10 | 158.38 | |||
28/03/2024 | 17:26:46.753 | 35 | 158.34 | |
35 | 158.34 | |||
35 | 158.34 | |||
28/03/2024 | 17:25:31.593 | 520 | 158.26 | |
520 | 158.26 | |||
520 | 158.26 | |||
28/03/2024 | 17:24:50.558 | 63 | 158.20 | |
63 | 158.20 | |||
63 | 158.20 | |||
28/03/2024 | 17:23:38.731 | 1 000 | 158.14 | |
1 000 | 158.14 | |||
1 000 | 158.14 | |||
28/03/2024 | 17:22:40.663 | 147 | 158.10 | |
25 | 158.10 | |||
120 | 158.10 | |||
2 | 158.10 | |||
147 | 158.10 | |||
28/03/2024 | 17:20:59.406 | 60 | 158.18 | |
60 | 158.18 | |||
60 | 158.18 | |||
28/03/2024 | 17:20:17.400 | 4 | 158.28 | |
4 | 158.28 | |||
4 | 158.28 | |||
28/03/2024 | 17:19:12.968 | 79 | 158.34 | |
79 | 158.34 | |||
79 | 158.34 | |||
28/03/2024 | 17:18:52.214 | 3 | 158.34 | |
3 | 158.34 | |||
3 | 158.34 | |||
28/03/2024 | 17:18:05.787 | 20 | 158.30 | |
20 | 158.30 | |||
20 | 158.30 | |||
28/03/2024 | 17:16:24.884 | 4 | 158.36 | |
4 | 158.36 | |||
4 | 158.36 | |||
28/03/2024 | 17:15:41.066 | 67 | 158.38 | |
67 | 158.38 | |||
67 | 158.38 | |||
28/03/2024 | 17:14:31.475 | 6 | 158.40 | |
6 | 158.40 | |||
6 | 158.40 | |||
28/03/2024 | 17:13:59.871 | 8 | 158.44 | |
8 | 158.44 | |||
8 | 158.44 | |||
28/03/2024 | 17:13:50.990 | 10 | 158.48 | |
10 | 158.48 | |||
10 | 158.48 | |||
28/03/2024 | 17:13:44.402 | 100 | 158.46 | |
100 | 158.46 | |||
100 | 158.46 | |||
28/03/2024 | 17:12:49.937 | 3 | 158.54 | |
3 | 158.54 | |||
3 | 158.54 | |||
28/03/2024 | 17:12:49.800 | 25 | 158.54 | |
25 | 158.54 | |||
25 | 158.54 | |||
28/03/2024 | 17:12:43.975 | 12 | 158.56 | |
12 | 158.56 | |||
12 | 158.56 | |||
28/03/2024 | 17:12:43.813 | 2 | 158.56 | |
2 | 158.56 | |||
2 | 158.56 | |||
28/03/2024 | 17:11:46.035 | 2 | 158.58 | |
2 | 158.58 | |||
2 | 158.58 | |||
28/03/2024 | 17:11:25.795 | 1 200 | 158.52 | |
1 200 | 158.52 | |||
1 200 | 158.52 | |||
28/03/2024 | 17:11:03.281 | 1 000 | 158.52 | |
1 000 | 158.52 | |||
10 | 158.52 | |||
990 | 158.52 | |||
28/03/2024 | 17:10:19.074 | 18 | 158.36 | |
18 | 158.36 | |||
18 | 158.36 | |||
28/03/2024 | 17:09:42.839 | 5 | 158.34 | |
5 | 158.34 | |||
5 | 158.34 | |||
28/03/2024 | 17:08:19.308 | 300 | 158.28 | |
300 | 158.28 | |||
300 | 158.28 | |||
28/03/2024 | 17:08:15.727 | 64 | 158.32 | |
64 | 158.32 | |||
64 | 158.32 | |||
28/03/2024 | 17:07:29.215 | 10 | 158.24 | |
10 | 158.24 | |||
10 | 158.24 | |||
28/03/2024 | 17:07:23.452 | 59 | 158.24 | |
59 | 158.24 | |||
59 | 158.24 | |||
28/03/2024 | 17:07:22.240 | 31 | 158.26 | |
31 | 158.26 | |||
31 | 158.26 | |||
28/03/2024 | 17:06:22.164 | 12 | 158.24 | |
12 | 158.24 | |||
12 | 158.24 | |||
28/03/2024 | 17:04:51.117 | 20 | 158.34 | |
20 | 158.34 | |||
20 | 158.34 | |||
28/03/2024 | 17:04:12.189 | 8 | 158.38 | |
8 | 158.38 | |||
8 | 158.38 | |||
28/03/2024 | 17:01:56.343 | 25 | 158.42 | |
25 | 158.42 | |||
25 | 158.42 | |||
28/03/2024 | 17:00:57.052 | 25 | 158.42 | |
25 | 158.42 | |||
25 | 158.42 | |||
28/03/2024 | 17:00:37.783 | 15 | 158.50 | |
15 | 158.50 | |||
15 | 158.50 | |||
28/03/2024 | 17:00:36.217 | 10 | 158.54 | |
10 | 158.54 | |||
10 | 158.54 | |||
28/03/2024 | 16:59:11.757 | 69 | 158.46 | |
69 | 158.46 | |||
69 | 158.46 | |||
28/03/2024 | 16:58:16.660 | 15 | 158.38 | |
15 | 158.38 | |||
15 | 158.38 | |||
28/03/2024 | 16:57:06.556 | 4 | 158.24 | |
4 | 158.24 | |||
4 | 158.24 | |||
28/03/2024 | 16:56:32.191 | 1 | 158.36 | |
1 | 158.36 | |||
1 | 158.36 | |||
28/03/2024 | 16:56:28.493 | 38 | 158.34 | |
38 | 158.34 | |||
38 | 158.34 | |||
28/03/2024 | 16:56:01.459 | 8 | 158.36 | |
8 | 158.36 | |||
8 | 158.36 | |||
28/03/2024 | 16:54:35.928 | 15 | 158.38 | |
15 | 158.38 | |||
15 | 158.38 | |||
28/03/2024 | 16:54:17.966 | 13 | 158.44 | |
13 | 158.44 | |||
13 | 158.44 | |||
28/03/2024 | 16:54:01.851 | 6 | 158.44 | |
6 | 158.44 | |||
6 | 158.44 | |||
28/03/2024 | 16:53:10.520 | 12 | 158.40 | |
12 | 158.40 | |||
12 | 158.40 | |||
28/03/2024 | 16:52:32.954 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/03/2024 | 16:52:03.718 | 30 | 158.48 | |
30 | 158.48 | |||
30 | 158.48 | |||
28/03/2024 | 16:51:09.647 | 1 | 158.48 | |
1 | 158.48 | |||
1 | 158.48 | |||
28/03/2024 | 16:50:33.511 | 2 | 158.44 | |
2 | 158.44 | |||
2 | 158.44 | |||
28/03/2024 | 16:50:15.184 | 8 | 158.42 | |
8 | 158.42 | |||
8 | 158.42 | |||
28/03/2024 | 16:49:08.110 | 6 | 158.30 | |
6 | 158.30 | |||
6 | 158.30 | |||
28/03/2024 | 16:48:21.635 | 13 | 158.24 | |
13 | 158.24 | |||
13 | 158.24 | |||
28/03/2024 | 16:48:06.747 | 3 | 158.16 | |
3 | 158.16 | |||
3 | 158.16 | |||
28/03/2024 | 16:46:35.699 | 15 | 158.10 | |
15 | 158.10 | |||
15 | 158.10 | |||
28/03/2024 | 16:45:38.537 | 15 | 158.20 | |
15 | 158.20 | |||
15 | 158.20 | |||
28/03/2024 | 16:44:24.035 | 6 | 158.18 | |
6 | 158.18 | |||
6 | 158.18 | |||
28/03/2024 | 16:44:08.820 | 25 | 158.10 | |
25 | 158.10 | |||
25 | 158.10 | |||
28/03/2024 | 16:43:55.030 | 12 | 158.14 | |
12 | 158.14 | |||
12 | 158.14 | |||
28/03/2024 | 16:43:41.025 | 20 | 158.10 | |
20 | 158.10 | |||
20 | 158.10 | |||
28/03/2024 | 16:42:42.927 | 3 | 158.12 | |
3 | 158.12 | |||
3 | 158.12 | |||
28/03/2024 | 16:42:09.832 | 30 | 158.14 | |
30 | 158.14 | |||
30 | 158.14 | |||
28/03/2024 | 16:42:05.113 | 20 | 158.14 | |
20 | 158.14 | |||
20 | 158.14 | |||
28/03/2024 | 16:42:02.399 | 3 | 158.18 | |
3 | 158.18 | |||
3 | 158.18 | |||
28/03/2024 | 16:41:51.128 | 100 | 158.18 | |
100 | 158.18 | |||
100 | 158.18 | |||
28/03/2024 | 16:41:19.086 | 24 | 158.18 | |
24 | 158.18 | |||
24 | 158.18 | |||
28/03/2024 | 16:41:02.657 | 3 | 158.26 | |
3 | 158.26 | |||
3 | 158.26 | |||
28/03/2024 | 16:40:09.903 | 30 | 158.18 | |
30 | 158.18 | |||
30 | 158.18 | |||
28/03/2024 | 16:39:48.602 | 3 | 158.20 | |
3 | 158.20 | |||
3 | 158.20 | |||
28/03/2024 | 16:39:07.728 | 1 | 158.22 | |
1 | 158.22 | |||
1 | 158.22 | |||
28/03/2024 | 16:39:01.316 | 7 | 158.24 | |
7 | 158.24 | |||
7 | 158.24 | |||
28/03/2024 | 16:38:59.161 | 560 | 158.24 | |
560 | 158.24 | |||
560 | 158.24 | |||
28/03/2024 | 16:37:42.782 | 1 | 158.28 | |
1 | 158.28 | |||
1 | 158.28 | |||
28/03/2024 | 16:36:58.269 | 1 | 158.26 | |
1 | 158.26 | |||
1 | 158.26 | |||
28/03/2024 | 16:36:43.319 | 23 | 158.20 | |
23 | 158.20 | |||
23 | 158.20 | |||
28/03/2024 | 16:36:02.315 | 7 | 158.20 | |
7 | 158.20 | |||
7 | 158.20 | |||
28/03/2024 | 16:35:53.537 | 5 | 158.16 | |
5 | 158.16 | |||
5 | 158.16 | |||
28/03/2024 | 16:33:16.018 | 20 | 158.08 | |
20 | 158.08 | |||
20 | 158.08 | |||
28/03/2024 | 16:32:23.397 | 50 | 158.20 | |
50 | 158.20 | |||
50 | 158.20 | |||
28/03/2024 | 16:32:21.407 | 10 | 158.16 | |
10 | 158.16 | |||
10 | 158.16 | |||
28/03/2024 | 16:32:09.968 | 20 | 158.18 | |
20 | 158.18 | |||
20 | 158.18 | |||
28/03/2024 | 16:31:54.618 | 100 | 158.20 | |
100 | 158.20 | |||
100 | 158.20 | |||
28/03/2024 | 16:31:47.848 | 1 | 158.22 | |
1 | 158.22 | |||
1 | 158.22 | |||
28/03/2024 | 16:31:32.854 | 3 | 158.16 | |
3 | 158.16 | |||
3 | 158.16 | |||
28/03/2024 | 16:31:28.671 | 50 | 158.22 | |
50 | 158.22 | |||
50 | 158.22 | |||
28/03/2024 | 16:31:10.219 | 8 | 158.24 | |
8 | 158.24 | |||
8 | 158.24 | |||
28/03/2024 | 16:29:20.719 | 7 | 158.14 | |
7 | 158.14 | |||
7 | 158.14 | |||
28/03/2024 | 16:29:08.245 | 6 | 158.12 | |
6 | 158.12 | |||
6 | 158.12 | |||
28/03/2024 | 16:29:00.755 | 316 | 158.18 | |
316 | 158.18 | |||
316 | 158.18 | |||
28/03/2024 | 16:28:19.169 | 10 | 158.06 | |
10 | 158.06 | |||
10 | 158.06 | |||
28/03/2024 | 16:28:18.998 | 20 | 158.08 | |
20 | 158.08 | |||
20 | 158.08 | |||
28/03/2024 | 16:28:09.869 | 8 | 158.08 | |
8 | 158.08 | |||
8 | 158.08 | |||
28/03/2024 | 16:27:30.641 | 100 | 158.06 | |
100 | 158.06 | |||
100 | 158.06 | |||
28/03/2024 | 16:27:24.988 | 354 | 158.04 | |
354 | 158.04 | |||
354 | 158.04 | |||
28/03/2024 | 16:27:07.068 | 42 | 158.06 | |
42 | 158.06 | |||
42 | 158.06 | |||
28/03/2024 | 16:26:02.891 | 10 | 158.08 | |
10 | 158.08 | |||
10 | 158.08 | |||
28/03/2024 | 16:25:32.936 | 20 | 158.10 | |
20 | 158.10 | |||
20 | 158.10 | |||
28/03/2024 | 16:25:19.746 | 40 | 158.06 | |
40 | 158.06 | |||
40 | 158.06 | |||
28/03/2024 | 16:25:02.265 | 20 | 158.00 | |
20 | 158.00 | |||
20 | 158.00 | |||
28/03/2024 | 16:25:01.554 | 200 | 158.06 | |
200 | 158.06 | |||
200 | 158.06 | |||
28/03/2024 | 16:24:39.550 | 42 | 158.04 | |
42 | 158.04 | |||
42 | 158.04 | |||
28/03/2024 | 16:24:24.836 | 2 | 158.08 | |
2 | 158.08 | |||
2 | 158.08 | |||
28/03/2024 | 16:24:24.601 | 25 | 158.02 | |
25 | 158.02 | |||
25 | 158.02 | |||
28/03/2024 | 16:23:57.562 | 26 | 158.10 | |
26 | 158.10 | |||
26 | 158.10 | |||
28/03/2024 | 16:23:04.314 | 25 | 158.08 | |
25 | 158.08 | |||
25 | 158.08 | |||
28/03/2024 | 16:22:53.625 | 26 | 158.02 | |
26 | 158.02 | |||
26 | 158.02 | |||
28/03/2024 | 16:22:33.726 | 450 | 158.00 | |
450 | 158.00 | |||
450 | 158.00 | |||
28/03/2024 | 16:22:14.716 | 2 | 157.98 | |
2 | 157.98 | |||
2 | 157.98 | |||
28/03/2024 | 16:22:13.882 | 100 | 157.92 | |
100 | 157.92 | |||
100 | 157.92 | |||
28/03/2024 | 16:21:44.630 | 100 | 157.98 | |
100 | 157.98 | |||
100 | 157.98 | |||
28/03/2024 | 16:21:19.057 | 10 | 157.98 | |
10 | 157.98 | |||
10 | 157.98 | |||
28/03/2024 | 16:21:10.354 | 20 | 158.00 | |
20 | 158.00 | |||
20 | 158.00 | |||
28/03/2024 | 16:21:01.716 | 14 | 158.02 | |
14 | 158.02 | |||
14 | 158.02 | |||
28/03/2024 | 16:20:59.455 | 35 | 158.02 | |
35 | 158.02 | |||
35 | 158.02 | |||
28/03/2024 | 16:20:35.483 | 10 | 158.12 | |
10 | 158.12 | |||
10 | 158.12 | |||
28/03/2024 | 16:20:06.414 | 20 | 158.16 | |
20 | 158.16 | |||
20 | 158.16 | |||
28/03/2024 | 16:19:44.633 | 50 | 158.20 | |
50 | 158.20 | |||
50 | 158.20 | |||
28/03/2024 | 16:18:25.508 | 73 | 158.08 | |
73 | 158.08 | |||
73 | 158.08 | |||
28/03/2024 | 16:17:18.808 | 5 | 158.14 | |
5 | 158.14 | |||
5 | 158.14 | |||
28/03/2024 | 16:16:44.214 | 6 | 158.10 | |
6 | 158.10 | |||
6 | 158.10 | |||
28/03/2024 | 16:16:33.954 | 186 | 158.16 | |
186 | 158.16 | |||
186 | 158.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00