Tradegate Exchange

Amazon.com Inc.

3315

1583

160.98

Date	Time	Volume	Order Volume	Price
25/04/2024	18:24:18.621	1 500		160.98
			1 500	160.98
			1 500	160.98
25/04/2024	18:24:05.666	180		160.90
			180	160.90
			180	160.90
25/04/2024	18:23:20.500	5		160.82
			5	160.82
			5	160.82
25/04/2024	18:20:49.849	10		160.56
			10	160.56
			10	160.56
25/04/2024	18:20:44.013	9		160.56
			9	160.56
			9	160.56
25/04/2024	18:20:36.638	15		160.46
			15	160.46
			15	160.46
25/04/2024	18:19:51.862	250		160.50
			250	160.50
			250	160.50
25/04/2024	18:19:30.829	70		160.50
			70	160.50
			10	160.50
			60	160.50
25/04/2024	18:19:13.874	7		160.48
			7	160.48
			7	160.48
25/04/2024	18:16:45.067	2		160.78
			2	160.78
			2	160.78
25/04/2024	18:16:37.305	500		160.72
			500	160.72
			500	160.72
25/04/2024	18:15:49.420	20		160.70
			20	160.70
			20	160.70
25/04/2024	18:15:09.521	1		160.70
			1	160.70
			1	160.70
25/04/2024	18:15:07.438	80		160.58
			80	160.58
			80	160.58
25/04/2024	18:11:23.842	1		160.32
			1	160.32
			1	160.32
25/04/2024	18:10:23.754	20		160.56
			20	160.56
			20	160.56
25/04/2024	18:08:18.948	10		160.82
			10	160.82
			10	160.82
25/04/2024	18:06:54.493	50		160.86
			50	160.86
			50	160.86
25/04/2024	18:06:44.589	50		160.88
			50	160.88
			50	160.88
25/04/2024	18:06:27.397	3		160.94
			3	160.94
			3	160.94
25/04/2024	18:05:51.138	65		160.80
			65	160.80
			65	160.80
25/04/2024	18:05:01.200	3		160.76
			3	160.76
			3	160.76
25/04/2024	18:04:33.932	10		160.76
			10	160.76
			10	160.76
25/04/2024	18:03:19.511	15		160.74
			15	160.74
			15	160.74
25/04/2024	18:01:58.035	6		160.64
			6	160.64
			6	160.64
25/04/2024	18:00:53.766	3		160.56
			3	160.56
			3	160.56
25/04/2024	18:00:32.750	7		160.68
			7	160.68
			7	160.68
25/04/2024	18:00:21.447	12		160.74
			12	160.74
			12	160.74
25/04/2024	18:00:03.884	20		160.72
			20	160.72
			20	160.72
25/04/2024	17:59:58.241	100		160.70
			100	160.70
			100	160.70
25/04/2024	17:58:57.022	15		160.56
			15	160.56
			15	160.56
25/04/2024	17:58:27.103	310		160.50
			60	160.50
			310	160.50
			250	160.50
25/04/2024	17:58:26.308	19		160.46
			19	160.46
			19	160.46
25/04/2024	17:58:25.558	10		160.52
			10	160.52
			10	160.52
25/04/2024	17:57:24.356	35		160.26
			35	160.26
			35	160.26
25/04/2024	17:56:57.055	1		160.32
			1	160.32
			1	160.32
25/04/2024	17:56:08.078	12		160.32
			12	160.32
			12	160.32
25/04/2024	17:56:02.023	10		160.36
			10	160.36
			10	160.36
25/04/2024	17:54:47.391	2 000		160.16
			2 000	160.16
			2 000	160.16
25/04/2024	17:54:35.286	20		160.20
			20	160.20
			20	160.20
25/04/2024	17:54:13.208	12		160.06
			12	160.06
			12	160.06
25/04/2024	17:54:13.058	80		160.06
			80	160.06
			80	160.06
25/04/2024	17:53:36.903	10		160.04
			10	160.04
			10	160.04
25/04/2024	17:53:20.129	42		160.10
			42	160.10
			42	160.10
25/04/2024	17:53:00.285	10		160.04
			10	160.04
			10	160.04
25/04/2024	17:52:30.729	5		160.12
			5	160.12
			5	160.12
25/04/2024	17:52:24.342	40		160.04
			40	160.04
			40	160.04
25/04/2024	17:51:50.665	10		160.10
			10	160.10
			10	160.10
25/04/2024	17:51:38.757	3		160.08
			3	160.08
			3	160.08
25/04/2024	17:51:15.180	15		159.90
			15	159.90
			15	159.90
25/04/2024	17:50:51.748	4		159.92
			4	159.92
			4	159.92
25/04/2024	17:50:34.219	20		159.84
			20	159.84
			20	159.84
25/04/2024	17:50:05.531	62		159.84
			62	159.84
			62	159.84
25/04/2024	17:48:34.916	65		159.86
			65	159.86
			65	159.86
25/04/2024	17:48:26.233	44		159.78
			36	159.78
			8	159.78
			44	159.78
25/04/2024	17:47:42.824	23		159.84
			23	159.84
			23	159.84
25/04/2024	17:47:32.030	12		159.98
			12	159.98
			12	159.98
25/04/2024	17:46:50.039	100		159.98
			100	159.98
			100	159.98
25/04/2024	17:46:40.985	5		160.10
			5	160.10
			5	160.10
25/04/2024	17:46:39.354	69		160.02
			69	160.02
			69	160.02
25/04/2024	17:46:28.568	12		160.10
			12	160.10
			12	160.10
25/04/2024	17:46:26.418	63		160.10
			63	160.10
			63	160.10
25/04/2024	17:44:40.135	42		160.10
			42	160.10
			42	160.10
25/04/2024	17:44:38.289	10		160.10
			10	160.10
			10	160.10
25/04/2024	17:44:32.713	50		160.14
			50	160.14
			50	160.14
25/04/2024	17:43:51.741	10		160.14
			10	160.14
			10	160.14
25/04/2024	17:43:19.687	15		160.12
			15	160.12
			15	160.12
25/04/2024	17:43:12.898	4		160.12
			4	160.12
			4	160.12
25/04/2024	17:42:31.638	50		160.14
			50	160.14
			50	160.14
25/04/2024	17:42:05.974	9		160.14
			9	160.14
			9	160.14
25/04/2024	17:42:05.818	30		160.14
			30	160.14
			30	160.14
25/04/2024	17:41:38.575	5		160.12
			5	160.12
			5	160.12
25/04/2024	17:41:01.151	40		160.06
			40	160.06
			40	160.06
25/04/2024	17:40:40.676	2		160.02
			2	160.02
			2	160.02
25/04/2024	17:40:28.180	10		160.06
			10	160.06
			10	160.06
25/04/2024	17:40:26.784	176		159.98
			176	159.98
			176	159.98
25/04/2024	17:40:20.658	50		159.98
			50	159.98
			50	159.98
25/04/2024	17:39:53.336	10		160.04
			10	160.04
			10	160.04
25/04/2024	17:39:23.278	8		159.94
			8	159.94
			8	159.94
25/04/2024	17:39:05.181	1		159.94
			1	159.94
			1	159.94
25/04/2024	17:38:46.729	10		159.96
			10	159.96
			10	159.96
25/04/2024	17:38:39.946	10		159.96
			10	159.96
			10	159.96
25/04/2024	17:37:10.679	38		159.98
			38	159.98
			38	159.98
25/04/2024	17:36:39.594	55		160.06
			55	160.06
			55	160.06
25/04/2024	17:36:37.073	33		160.06
			33	160.06
			33	160.06
25/04/2024	17:35:35.627	18		160.06
			18	160.06
			18	160.06
25/04/2024	17:35:31.668	6		160.04
			6	160.04
			6	160.04
25/04/2024	17:35:15.356	12		160.02
			12	160.02
			12	160.02
25/04/2024	17:35:03.396	9		160.00
			9	160.00
			9	160.00
25/04/2024	17:34:59.585	30		160.00
			30	160.00
			30	160.00
25/04/2024	17:34:59.440	5		160.00
			5	160.00
			5	160.00
25/04/2024	17:34:25.079	15		159.74
			15	159.74
			15	159.74
25/04/2024	17:34:10.618	23		159.76
			23	159.76
			23	159.76
25/04/2024	17:34:05.094	16		159.80
			16	159.80
			16	159.80
25/04/2024	17:33:19.901	50		159.68
			50	159.68
			50	159.68
25/04/2024	17:32:38.387	10		159.84
			10	159.84
			10	159.84
25/04/2024	17:32:10.923	6		159.68
			6	159.68
			6	159.68
25/04/2024	17:32:09.193	10		159.76
			10	159.76
			10	159.76
25/04/2024	17:31:28.600	51		159.74
			51	159.74
			51	159.74
25/04/2024	17:30:49.032	7		159.88
			7	159.88
			7	159.88
25/04/2024	17:30:23.604	30		159.94
			30	159.94
			30	159.94
25/04/2024	17:27:49.838	12		159.72
			12	159.72
			12	159.72
25/04/2024	17:27:29.477	60		159.60
			60	159.60
			60	159.60
25/04/2024	17:27:14.417	13		159.70
			13	159.70
			13	159.70
25/04/2024	17:26:56.301	18		159.62
			18	159.62
			18	159.62
25/04/2024	17:26:45.612	49		159.66
			49	159.66
			49	159.66
25/04/2024	17:26:44.590	85		159.68
			85	159.68
			85	159.68
25/04/2024	17:26:36.649	20		159.70
			20	159.70
			20	159.70
25/04/2024	17:26:15.063	12		159.68
			12	159.68
			12	159.68
25/04/2024	17:25:31.851	121		159.72
			121	159.72
			121	159.72
25/04/2024	17:25:27.784	22		159.72
			22	159.72
			22	159.72
25/04/2024	17:25:18.059	10		159.72
			10	159.72
			10	159.72
25/04/2024	17:25:06.360	75		159.72
			75	159.72
			75	159.72
25/04/2024	17:24:54.509	5		159.78
			5	159.78
			5	159.78
25/04/2024	17:24:00.397	23		159.70
			23	159.70
			23	159.70
25/04/2024	17:23:47.014	5		159.74
			5	159.74
			5	159.74
25/04/2024	17:23:33.214	211		159.66
			211	159.66
			211	159.66
25/04/2024	17:23:16.180	18		159.62
			18	159.62
			18	159.62
25/04/2024	17:23:05.730	29		159.68
			29	159.68
			29	159.68
25/04/2024	17:22:58.257	50		159.64
			50	159.64
			50	159.64
25/04/2024	17:22:57.215	8		159.66
			8	159.66
			8	159.66
25/04/2024	17:22:48.431	40		159.62
			40	159.62
			40	159.62
25/04/2024	17:22:21.794	8		159.56
			8	159.56
			8	159.56
25/04/2024	17:21:51.987	50		159.50
			7	159.50
			50	159.50
			30	159.50
			13	159.50
25/04/2024	17:21:16.189	2		159.54
			2	159.54
			2	159.54
25/04/2024	17:21:02.251	35		159.60
			35	159.60
			35	159.60
25/04/2024	17:20:38.321	10		159.60
			10	159.60
			10	159.60
25/04/2024	17:20:20.361	20		159.56
			20	159.56
			20	159.56
25/04/2024	17:20:00.158	91		159.62
			91	159.62
			91	159.62
25/04/2024	17:19:13.214	10		159.68
			10	159.68
			10	159.68
25/04/2024	17:18:48.033	30		159.68
			30	159.68
			30	159.68
25/04/2024	17:17:44.493	3		159.76
			3	159.76
			3	159.76
25/04/2024	17:17:30.489	2		159.70
			2	159.70
			2	159.70
25/04/2024	17:16:00.299	10		159.86
			10	159.86
			10	159.86
25/04/2024	17:15:29.637	240		159.88
			20	159.88
			240	159.88
			220	159.88
25/04/2024	17:15:07.186	39		160.00
			39	160.00
			39	160.00
25/04/2024	17:14:30.599	120		160.00
			120	160.00
			120	160.00
25/04/2024	17:14:28.350	100		159.98
			100	159.98
			80	159.98
			10	159.98
			10	159.98
25/04/2024	17:14:23.645	30		160.04
			30	160.04
			30	160.04
25/04/2024	17:14:17.381	15		160.04
			15	160.04
			15	160.04
25/04/2024	17:13:54.430	3		160.10
			3	160.10
			3	160.10
25/04/2024	17:13:33.265	10		160.04
			10	160.04
			10	160.04
25/04/2024	17:13:15.430	5		160.16
			5	160.16
			5	160.16
25/04/2024	17:12:43.110	25		160.14
			25	160.14
			25	160.14
25/04/2024	17:12:42.868	12		160.24
			12	160.24
			12	160.24
25/04/2024	17:12:41.900	100		160.20
			100	160.20
			100	160.20
25/04/2024	17:12:02.734	5		160.38
			5	160.38
			5	160.38
25/04/2024	17:11:54.836	4		160.26
			4	160.26
			4	160.26
25/04/2024	17:11:40.347	10		160.26
			10	160.26
			10	160.26
25/04/2024	17:11:37.117	5		160.18
			5	160.18
			5	160.18
25/04/2024	17:11:20.829	400		160.26
			400	160.26
			400	160.26
25/04/2024	17:10:46.463	4		160.10
			4	160.10
			4	160.10
25/04/2024	17:10:05.191	49		160.08
			49	160.08
			49	160.08
25/04/2024	17:09:50.488	17		160.06
			17	160.06
			17	160.06
25/04/2024	17:09:37.159	10		160.14
			10	160.14
			10	160.14
25/04/2024	17:08:40.340	15		160.16
			15	160.16
			15	160.16
25/04/2024	17:07:35.662	40		160.22
			40	160.22
			40	160.22
25/04/2024	17:06:42.283	9		160.16
			9	160.16
			9	160.16
25/04/2024	17:06:25.157	20		160.16
			20	160.16
			20	160.16
25/04/2024	17:06:02.341	15		160.16
			15	160.16
			15	160.16
25/04/2024	17:05:33.961	13		160.16
			13	160.16
			13	160.16
25/04/2024	17:05:30.905	7		160.12
			7	160.12
			7	160.12
25/04/2024	17:05:27.615	45		160.02
			45	160.02
			45	160.02
25/04/2024	17:04:28.332	8		160.20
			8	160.20
			8	160.20
25/04/2024	17:04:21.551	25		160.18
			25	160.18
			25	160.18
25/04/2024	17:04:10.847	2		160.16
			2	160.16
			2	160.16
25/04/2024	17:03:35.758	30		160.20
			30	160.20
			30	160.20
25/04/2024	17:03:09.748	10		160.10
			10	160.10
			10	160.10
25/04/2024	17:03:07.003	50		160.10
			50	160.10
			50	160.10
25/04/2024	17:02:39.337	1 000		160.12
			1 000	160.12
			1 000	160.12
25/04/2024	17:02:35.533	5		160.04
			5	160.04
			5	160.04
25/04/2024	17:02:27.230	4		160.08
			4	160.08
			4	160.08
25/04/2024	17:01:32.024	20		160.10
			20	160.10
			20	160.10
25/04/2024	17:00:52.608	12		160.06
			12	160.06
			12	160.06
25/04/2024	17:00:29.473	47		160.10
			47	160.10
			47	160.10
25/04/2024	16:59:44.530	2		160.06
			2	160.06
			2	160.06
25/04/2024	16:59:39.423	15		159.98
			15	159.98
			15	159.98
25/04/2024	16:59:17.238	10		159.98
			10	159.98
			10	159.98
25/04/2024	16:59:05.916	30		159.98
			30	159.98
			30	159.98
25/04/2024	16:58:52.699	10		159.98
			10	159.98
			10	159.98
25/04/2024	16:58:37.893	15		160.02
			15	160.02
			15	160.02
25/04/2024	16:58:30.434	2		159.98
			2	159.98
			2	159.98
25/04/2024	16:58:30.321	12		159.98
			12	159.98
			12	159.98
25/04/2024	16:56:53.359	12		159.86
			12	159.86
			12	159.86
25/04/2024	16:56:49.485	80		159.74
			80	159.74
			80	159.74
25/04/2024	16:55:15.749	40		159.58
			40	159.58
			40	159.58
25/04/2024	16:55:05.302	7		159.62
			7	159.62
			7	159.62
25/04/2024	16:54:11.723	9		159.56
			9	159.56
			9	159.56
25/04/2024	16:53:20.202	60		159.52
			60	159.52
			60	159.52
25/04/2024	16:52:39.510	12		159.50
			12	159.50
			12	159.50
25/04/2024	16:52:35.453	3		159.50
			3	159.50
			3	159.50
25/04/2024	16:51:26.794	25		159.54
			25	159.54
			25	159.54
25/04/2024	16:50:21.705	40		159.54
			40	159.54
			40	159.54
25/04/2024	16:50:16.902	20		159.58
			20	159.58
			20	159.58
25/04/2024	16:49:41.605	79		159.38
			79	159.38
			79	159.38
25/04/2024	16:49:18.624	10		159.36
			10	159.36
			10	159.36
25/04/2024	16:49:12.983	6		159.30
			6	159.30
			6	159.30
25/04/2024	16:48:48.662	80		159.20
			80	159.20
			80	159.20
25/04/2024	16:48:40.047	3		159.22
			3	159.22
			3	159.22
25/04/2024	16:48:39.340	45		159.14
			45	159.14
			45	159.14
25/04/2024	16:48:24.501	12		159.28
			12	159.28
			12	159.28
25/04/2024	16:48:20.684	20		159.32
			20	159.32
			20	159.32
25/04/2024	16:47:54.858	1		159.40
			1	159.40
			1	159.40
25/04/2024	16:47:53.446	20		159.40
			20	159.40
			20	159.40
25/04/2024	16:47:45.900	110		159.38
			110	159.38
			110	159.38
25/04/2024	16:47:42.003	6		159.46
			6	159.46
			6	159.46
25/04/2024	16:47:27.755	63		159.44
			63	159.44
			63	159.44
25/04/2024	16:47:16.036	16		159.40
			16	159.40
			16	159.40
25/04/2024	16:46:52.658	1 000		159.36
			1 000	159.36
			1 000	159.36
25/04/2024	16:46:40.035	250		159.38
			250	159.38
			250	159.38
25/04/2024	16:45:53.559	10		159.40
			10	159.40
			10	159.40
25/04/2024	16:45:16.799	3		159.56
			3	159.56
			3	159.56
25/04/2024	16:45:12.443	63		159.58
			63	159.58
			63	159.58
25/04/2024	16:45:04.274	40		159.58
			40	159.58
			40	159.58
25/04/2024	16:44:30.836	5		159.66
			5	159.66
			5	159.66
25/04/2024	16:43:50.642	10		159.72
			10	159.72
			10	159.72
25/04/2024	16:43:42.079	9		159.64
			9	159.64
			9	159.64
25/04/2024	16:43:07.844	20		159.54
			20	159.54
			20	159.54
25/04/2024	16:42:00.514	10		159.62
			10	159.62
			10	159.62
25/04/2024	16:41:25.733	31		159.62
			31	159.62
			31	159.62
25/04/2024	16:40:30.755	30		159.58
			30	159.58
			30	159.58
25/04/2024	16:40:09.087	10		159.74
			10	159.74
			10	159.74
25/04/2024	16:39:57.982	50		159.74
			50	159.74
			50	159.74
25/04/2024	16:39:28.452	10		159.80
			10	159.80
			10	159.80
25/04/2024	16:38:51.610	50		159.92
			50	159.92
			50	159.92
25/04/2024	16:38:45.955	8		159.88
			8	159.88
			8	159.88
25/04/2024	16:38:32.757	100		159.96
			100	159.96
			100	159.96
25/04/2024	16:38:28.582	20		159.92
			20	159.92
			20	159.92
25/04/2024	16:37:48.153	40		159.70
			40	159.70
			40	159.70
25/04/2024	16:37:30.661	220		159.64
			220	159.64
			220	159.64
25/04/2024	16:37:16.474	4		159.70
			4	159.70
			4	159.70
25/04/2024	16:36:57.124	4		159.74
			4	159.74
			4	159.74
25/04/2024	16:36:49.616	10		159.78
			10	159.78
			10	159.78
25/04/2024	16:36:24.889	6		159.76
			6	159.76
			6	159.76
25/04/2024	16:36:08.979	10		159.76
			10	159.76
			10	159.76
25/04/2024	16:35:48.440	10		159.80
			10	159.80
			10	159.80
25/04/2024	16:35:30.593	2		159.74
			2	159.74
			2	159.74
25/04/2024	16:35:29.197	153		159.62
			153	159.62
			153	159.62
25/04/2024	16:35:04.561	4		159.72
			4	159.72
			4	159.72
25/04/2024	16:34:19.567	250		159.88
			250	159.88
			150	159.88
			100	159.88
25/04/2024	16:34:00.397	250		160.08
			250	160.08
			250	160.08
25/04/2024	16:33:36.631	10		160.08
			10	160.08
			10	160.08
25/04/2024	16:33:28.412	50		160.16
			50	160.16
			50	160.16
25/04/2024	16:33:05.357	156		160.16
			156	160.16
			156	160.16
25/04/2024	16:33:01.181	5		160.20
			5	160.20
			5	160.20
25/04/2024	16:32:58.904	7		160.22
			7	160.22
			7	160.22
25/04/2024	16:32:37.527	10		160.16
			10	160.16
			10	160.16
25/04/2024	16:32:34.761	8		160.22
			8	160.22
			8	160.22
25/04/2024	16:31:42.358	35		160.28
			35	160.28
			35	160.28
25/04/2024	16:31:25.954	10		160.16
			10	160.16
			10	160.16
25/04/2024	16:31:23.518	5		160.08
			5	160.08
			5	160.08
25/04/2024	16:29:52.558	150		160.14
			150	160.14
			150	160.14
25/04/2024	16:29:33.388	20		160.10
			20	160.10
			20	160.10
25/04/2024	16:28:36.511	3		160.26
			3	160.26
			3	160.26
25/04/2024	16:28:11.246	40		160.26
			40	160.26
			40	160.26
25/04/2024	16:27:46.392	18		160.42
			18	160.42
			18	160.42
25/04/2024	16:26:38.653	3		160.36
			3	160.36
			3	160.36
25/04/2024	16:26:35.799	20		160.40
			20	160.40
			20	160.40
25/04/2024	16:26:29.113	5		160.32
			5	160.32
			5	160.32
25/04/2024	16:24:05.509	30		160.00
			30	160.00
			30	160.00
25/04/2024	16:24:01.204	10		160.06
			10	160.06
			10	160.06
25/04/2024	16:23:58.560	60		160.12
			60	160.12
			60	160.12
25/04/2024	16:23:49.533	20		160.14
			20	160.14
			20	160.14
25/04/2024	16:23:42.375	30		160.04
			30	160.04
			30	160.04
25/04/2024	16:23:37.063	15		160.16
			15	160.16
			15	160.16
25/04/2024	16:23:33.823	100		160.10
			100	160.10
			100	160.10
25/04/2024	16:23:22.477	100		160.10
			100	160.10
			100	160.10
25/04/2024	16:23:21.712	10		160.10
			10	160.10
			10	160.10
25/04/2024	16:23:14.683	352		159.98
			352	159.98
			352	159.98
25/04/2024	16:23:07.163	63		160.00
			63	160.00
			50	160.00
			13	160.00
25/04/2024	16:22:52.840	50		160.06
			50	160.06
			50	160.06
25/04/2024	16:22:15.575	150		160.02
			150	160.02
			150	160.02
25/04/2024	16:22:09.513	11		160.18
			11	160.18
			11	160.18
25/04/2024	16:21:33.754	40		160.18
			40	160.18
			40	160.18
25/04/2024	16:20:52.624	20		160.08
			20	160.08
			20	160.08
25/04/2024	16:20:29.826	9		160.18
			9	160.18
			9	160.18
25/04/2024	16:19:14.547	40		160.20
			40	160.20
			40	160.20
25/04/2024	16:19:09.823	19		160.22
			19	160.22
			19	160.22
25/04/2024	16:19:01.125	2		160.20
			2	160.20
			2	160.20
25/04/2024	16:17:49.670	31		160.12
			31	160.12
			31	160.12
25/04/2024	16:17:48.340	5		160.12
			5	160.12
			5	160.12
25/04/2024	16:17:43.477	16		160.02
			16	160.02
			16	160.02
25/04/2024	16:17:38.739	7		160.12
			7	160.12
			7	160.12
25/04/2024	16:17:28.127	3		160.12
			3	160.12
			3	160.12
25/04/2024	16:17:12.557	3		160.10
			3	160.10
			3	160.10
25/04/2024	16:16:56.103	6		160.24
			6	160.24
			6	160.24
25/04/2024	16:16:28.747	24		160.06
			24	160.06
			24	160.06
25/04/2024	16:16:19.316	1		160.22
			1	160.22
			1	160.22
25/04/2024	16:15:36.356	20		160.22
			20	160.22
			20	160.22
25/04/2024	16:13:48.006	125		160.06
			125	160.06
			125	160.06
25/04/2024	16:13:44.576	10		160.04
			10	160.04
			10	160.04
25/04/2024	16:13:25.752	20		160.06
			20	160.06
			20	160.06
25/04/2024	16:13:16.261	25		160.16
			25	160.16
			25	160.16
25/04/2024	16:13:08.432	125		160.10
			125	160.10
			125	160.10
25/04/2024	16:12:34.857	5		160.16
			5	160.16
			5	160.16
25/04/2024	16:11:55.256	25		160.14
			25	160.14
			25	160.14
25/04/2024	16:11:43.814	6		160.22
			6	160.22
			6	160.22
25/04/2024	16:11:10.090	40		160.04
			40	160.04
			40	160.04
25/04/2024	16:11:06.177	10		160.12
			10	160.12
			10	160.12
25/04/2024	16:11:01.682	50		160.08
			50	160.08
			50	160.08
25/04/2024	16:10:36.697	90		159.86
			90	159.86
			90	159.86
25/04/2024	16:10:27.276	10		159.98
			10	159.98
			10	159.98
25/04/2024	16:10:22.477	2		159.98
			2	159.98
			2	159.98
25/04/2024	16:10:17.359	19		160.00
			19	160.00
			19	160.00
25/04/2024	16:10:06.776	3		159.86
			3	159.86
			3	159.86
25/04/2024	16:09:59.037	74		159.96
			69	159.96
			74	159.96
			5	159.96
25/04/2024	16:09:51.238	250		160.04
			250	160.04
			250	160.04
25/04/2024	16:08:38.780	18		159.94
			18	159.94
			18	159.94
25/04/2024	16:08:33.332	15		159.96
			15	159.96
			15	159.96
25/04/2024	16:07:21.429	39		159.86
			39	159.86
			39	159.86
25/04/2024	16:07:05.948	32		160.00
			32	160.00
			32	160.00
25/04/2024	16:07:01.054	6		160.12
			6	160.12
			6	160.12
25/04/2024	16:06:34.545	70		159.92
			70	159.92
			70	159.92
25/04/2024	16:06:18.442	69		159.90
			69	159.90
			69	159.90
25/04/2024	16:06:15.948	4		160.04
			4	160.04
			4	160.04
25/04/2024	16:06:03.440	5		159.90
			5	159.90
			5	159.90
25/04/2024	16:05:55.325	19		160.00
			19	160.00
			19	160.00
25/04/2024	16:05:32.914	4		160.16
			4	160.16
			4	160.16
25/04/2024	16:05:16.885	25		160.24
			25	160.24
			25	160.24
25/04/2024	16:05:16.077	90		160.34
			90	160.34
			90	160.34
25/04/2024	16:05:08.103	10		160.08
			10	160.08
			10	160.08
25/04/2024	16:04:47.245	4		160.00
			4	160.00
			4	160.00
25/04/2024	16:04:04.254	5		159.86
			5	159.86
			5	159.86
25/04/2024	16:04:03.134	60		159.82
			60	159.82
			60	159.82
25/04/2024	16:03:33.224	100		159.64
			100	159.64
			100	159.64
25/04/2024	16:03:17.820	100		159.46
			100	159.46
			100	159.46
25/04/2024	16:02:24.290	30		159.12
			30	159.12
			30	159.12
25/04/2024	16:02:14.789	1		159.22
			1	159.22
			1	159.22
25/04/2024	16:01:53.421	60		159.02
			60	159.02
			60	159.02
25/04/2024	16:01:50.021	27		159.08
			27	159.08
			27	159.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 407.60 / Ask: 408.10
Volume: 250 145
-11.56%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 18:26:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice