Tradegate Exchange

Alphabet Inc. Class A

549

497

146.60

Date	Time	Volume	Order Volume	Price
18/04/2024	21:59:59.448	1		146.60
			1	146.60
			1	146.60
18/04/2024	21:59:09.870	123		146.52
			123	146.52
			123	146.52
18/04/2024	21:56:58.147	1		146.68
			1	146.68
			1	146.68
18/04/2024	21:55:13.245	3		146.50
			3	146.50
			3	146.50
18/04/2024	21:55:10.671	300		146.50
			300	146.50
			300	146.50
18/04/2024	21:55:01.268	55		146.62
			55	146.62
			55	146.62
18/04/2024	21:54:06.625	1		146.72
			1	146.72
			1	146.72
18/04/2024	21:53:00.872	750		146.86
			750	146.86
			750	146.86
18/04/2024	21:51:31.472	19		147.14
			19	147.14
			19	147.14
18/04/2024	21:50:28.867	30		147.10
			30	147.10
			30	147.10
18/04/2024	21:47:56.858	50		146.88
			50	146.88
			50	146.88
18/04/2024	21:39:33.047	2		146.72
			2	146.72
			2	146.72
18/04/2024	21:35:02.714	10		146.88
			10	146.88
			10	146.88
18/04/2024	21:34:02.865	15		146.88
			15	146.88
			15	146.88
18/04/2024	21:24:50.706	14		147.02
			14	147.02
			14	147.02
18/04/2024	21:22:54.252	4		146.94
			4	146.94
			4	146.94
18/04/2024	21:19:26.117	40		146.96
			40	146.96
			40	146.96
18/04/2024	21:18:21.599	100		147.08
			100	147.08
			100	147.08
18/04/2024	21:17:51.114	100		146.92
			100	146.92
			100	146.92
18/04/2024	21:16:58.280	23		146.94
			23	146.94
			23	146.94
18/04/2024	21:14:05.490	10		147.00
			10	147.00
			10	147.00
18/04/2024	21:13:53.818	8		146.98
			8	146.98
			8	146.98
18/04/2024	21:08:27.256	30		147.00
			30	147.00
			30	147.00
18/04/2024	21:08:13.655	40		146.92
			40	146.92
			40	146.92
18/04/2024	21:06:37.324	100		146.88
			100	146.88
			100	146.88
18/04/2024	21:06:15.647	60		146.92
			60	146.92
			60	146.92
18/04/2024	21:02:35.957	65		146.90
			65	146.90
			65	146.90
18/04/2024	21:02:09.551	100		146.70
			100	146.70
			100	146.70
18/04/2024	20:48:43.042	10		146.74
			10	146.74
			10	146.74
18/04/2024	20:45:55.735	40		146.62
			40	146.62
			40	146.62
18/04/2024	20:44:10.397	20		146.76
			20	146.76
			20	146.76
18/04/2024	20:44:08.108	20		146.74
			20	146.74
			20	146.74
18/04/2024	20:43:47.016	13		146.74
			13	146.74
			13	146.74
18/04/2024	20:41:03.805	4		146.54
			4	146.54
			4	146.54
18/04/2024	20:40:42.619	35		146.62
			35	146.62
			35	146.62
18/04/2024	20:36:47.579	251		146.66
			251	146.66
			251	146.66
18/04/2024	20:36:27.411	15		146.60
			15	146.60
			15	146.60
18/04/2024	20:30:54.766	8		146.66
			8	146.66
			8	146.66
18/04/2024	20:29:51.297	40		146.76
			40	146.76
			40	146.76
18/04/2024	20:28:52.706	10		146.80
			10	146.80
			10	146.80
18/04/2024	20:28:30.087	4		146.98
			4	146.98
			4	146.98
18/04/2024	20:27:31.274	40		147.00
			40	147.00
			40	147.00
18/04/2024	20:21:17.272	10		146.94
			10	146.94
			10	146.94
18/04/2024	20:18:37.480	5		146.96
			5	146.96
			5	146.96
18/04/2024	20:16:54.726	64		146.86
			64	146.86
			64	146.86
18/04/2024	20:13:35.487	900		146.90
			900	146.90
			900	146.90
18/04/2024	20:12:31.522	6		146.72
			6	146.72
			6	146.72
18/04/2024	20:10:28.072	20		146.94
			20	146.94
			20	146.94
18/04/2024	20:09:10.984	50		147.00
			50	147.00
			50	147.00
18/04/2024	20:08:44.327	50		147.10
			50	147.10
			50	147.10
18/04/2024	20:05:48.798	2		147.04
			2	147.04
			2	147.04
18/04/2024	20:01:34.841	1		147.04
			1	147.04
			1	147.04
18/04/2024	19:55:20.249	2		147.06
			2	147.06
			2	147.06
18/04/2024	19:55:06.627	15		147.02
			15	147.02
			15	147.02
18/04/2024	19:54:48.418	15		147.14
			15	147.14
			15	147.14
18/04/2024	19:50:12.785	47		147.18
			47	147.18
			47	147.18
18/04/2024	19:46:24.940	4		147.18
			4	147.18
			4	147.18
18/04/2024	19:44:44.930	85		147.16
			85	147.16
			85	147.16
18/04/2024	19:44:20.319	50		147.16
			50	147.16
			50	147.16
18/04/2024	19:43:18.721	10		146.88
			10	146.88
			10	146.88
18/04/2024	19:41:25.733	10		146.80
			10	146.80
			10	146.80
18/04/2024	19:41:01.837	3		146.88
			3	146.88
			3	146.88
18/04/2024	19:40:08.997	1		146.98
			1	146.98
			1	146.98
18/04/2024	19:37:26.006	3		146.82
			3	146.82
			3	146.82
18/04/2024	19:35:10.367	21		146.84
			21	146.84
			21	146.84
18/04/2024	19:34:53.675	2		146.92
			2	146.92
			2	146.92
18/04/2024	19:34:46.736	25		146.92
			25	146.92
			25	146.92
18/04/2024	19:30:32.145	7		146.94
			7	146.94
			7	146.94
18/04/2024	19:29:29.994	136		146.88
			136	146.88
			136	146.88
18/04/2024	19:28:43.193	28		146.70
			28	146.70
			28	146.70
18/04/2024	19:28:20.561	35		146.60
			35	146.60
			35	146.60
18/04/2024	19:27:10.972	100		146.46
			100	146.46
			100	146.46
18/04/2024	19:26:47.868	3		146.46
			3	146.46
			3	146.46
18/04/2024	19:25:38.951	1		146.50
			1	146.50
			1	146.50
18/04/2024	19:24:18.811	2		146.62
			2	146.62
			2	146.62
18/04/2024	19:18:42.451	300		146.66
			300	146.66
			300	146.66
18/04/2024	19:18:22.276	50		146.58
			50	146.58
			50	146.58
18/04/2024	19:17:31.083	100		146.60
			100	146.60
			100	146.60
18/04/2024	19:17:20.700	100		146.72
			100	146.72
			100	146.72
18/04/2024	19:10:30.925	20		146.70
			20	146.70
			20	146.70
18/04/2024	19:10:26.964	36		146.68
			36	146.68
			36	146.68
18/04/2024	19:06:36.171	50		146.52
			50	146.52
			50	146.52
18/04/2024	19:06:30.437	1		146.66
			1	146.66
			1	146.66
18/04/2024	19:05:36.260	12		146.62
			12	146.62
			12	146.62
18/04/2024	19:03:56.352	25		146.56
			25	146.56
			25	146.56
18/04/2024	19:00:23.826	30		146.48
			30	146.48
			30	146.48
18/04/2024	18:55:50.194	16		146.58
			16	146.58
			16	146.58
18/04/2024	18:52:30.795	50		146.42
			50	146.42
			50	146.42
18/04/2024	18:48:50.017	1		146.70
			1	146.70
			1	146.70
18/04/2024	18:48:37.074	54		146.72
			54	146.72
			54	146.72
18/04/2024	18:48:09.051	100		146.54
			100	146.54
			100	146.54
18/04/2024	18:45:13.513	200		146.90
			200	146.90
			200	146.90
18/04/2024	18:44:23.222	200		146.84
			200	146.84
			200	146.84
18/04/2024	18:39:03.394	1 315		147.10
			1 315	147.10
			1 315	147.10
18/04/2024	18:38:51.326	40		147.04
			40	147.04
			40	147.04
18/04/2024	18:37:31.543	250		147.14
			250	147.14
			250	147.14
18/04/2024	18:37:20.557	50		147.16
			50	147.16
			50	147.16
18/04/2024	18:33:46.141	14		147.14
			14	147.14
			14	147.14
18/04/2024	18:33:22.438	3		147.18
			3	147.18
			3	147.18
18/04/2024	18:32:33.384	140		147.00
			140	147.00
			40	147.00
			100	147.00
18/04/2024	18:32:10.315	9		146.72
			9	146.72
			9	146.72
18/04/2024	18:31:10.580	20		146.52
			20	146.52
			20	146.52
18/04/2024	18:29:43.924	16		146.44
			16	146.44
			16	146.44
18/04/2024	18:26:13.002	2		146.30
			2	146.30
			2	146.30
18/04/2024	18:23:32.977	3		146.16
			3	146.16
			3	146.16
18/04/2024	18:21:21.761	129		146.14
			129	146.14
			129	146.14
18/04/2024	18:20:03.309	3		146.20
			3	146.20
			3	146.20
18/04/2024	18:17:34.383	30		146.30
			30	146.30
			30	146.30
18/04/2024	18:16:18.773	50		146.38
			50	146.38
			50	146.38
18/04/2024	18:16:06.580	5		146.26
			5	146.26
			5	146.26
18/04/2024	18:15:43.870	100		146.40
			100	146.40
			100	146.40
18/04/2024	18:15:01.483	15		146.38
			15	146.38
			15	146.38
18/04/2024	18:14:02.959	35		146.36
			35	146.36
			35	146.36
18/04/2024	18:10:34.759	7		146.44
			7	146.44
			7	146.44
18/04/2024	18:06:40.981	120		146.30
			120	146.30
			120	146.30
18/04/2024	18:06:10.873	50		146.34
			50	146.34
			50	146.34
18/04/2024	18:04:24.978	100		146.40
			100	146.40
			100	146.40
18/04/2024	18:01:00.833	20		146.46
			20	146.46
			20	146.46
18/04/2024	18:00:19.493	8		146.38
			8	146.38
			8	146.38
18/04/2024	17:58:54.872	6		146.34
			6	146.34
			6	146.34
18/04/2024	17:57:47.322	20		146.32
			20	146.32
			20	146.32
18/04/2024	17:56:18.558	150		146.28
			150	146.28
			150	146.28
18/04/2024	17:55:01.212	2		146.34
			2	146.34
			2	146.34
18/04/2024	17:53:01.709	21		146.30
			21	146.30
			21	146.30
18/04/2024	17:52:05.670	20		146.44
			20	146.44
			20	146.44
18/04/2024	17:43:02.046	20		146.52
			20	146.52
			20	146.52
18/04/2024	17:42:37.900	34		146.44
			34	146.44
			34	146.44
18/04/2024	17:41:21.926	40		146.42
			40	146.42
			40	146.42
18/04/2024	17:40:59.550	50		146.44
			50	146.44
			50	146.44
18/04/2024	17:40:48.301	66		146.54
			66	146.54
			66	146.54
18/04/2024	17:39:45.450	40		146.62
			40	146.62
			40	146.62
18/04/2024	17:36:54.210	25		146.64
			25	146.64
			25	146.64
18/04/2024	17:36:33.537	59		146.58
			59	146.58
			59	146.58
18/04/2024	17:36:32.895	59		146.58
			59	146.58
			59	146.58
18/04/2024	17:36:22.092	17		146.54
			17	146.54
			17	146.54
18/04/2024	17:34:07.651	9		146.54
			9	146.54
			9	146.54
18/04/2024	17:34:01.628	100		146.62
			100	146.62
			100	146.62
18/04/2024	17:33:36.429	22		146.54
			22	146.54
			22	146.54
18/04/2024	17:33:32.963	575		146.54
			575	146.54
			575	146.54
18/04/2024	17:32:56.722	50		146.54
			50	146.54
			50	146.54
18/04/2024	17:31:52.019	123		146.56
			123	146.56
			123	146.56
18/04/2024	17:29:52.788	180		146.50
			180	146.50
			180	146.50
18/04/2024	17:28:37.589	100		146.54
			100	146.54
			100	146.54
18/04/2024	17:28:01.979	59		146.52
			59	146.52
			59	146.52
18/04/2024	17:24:31.391	75		146.66
			75	146.66
			75	146.66
18/04/2024	17:24:25.643	40		146.60
			40	146.60
			40	146.60
18/04/2024	17:19:05.855	342		146.58
			342	146.58
			342	146.58
18/04/2024	17:17:56.224	50		146.66
			50	146.66
			50	146.66
18/04/2024	17:17:47.985	50		146.66
			50	146.66
			50	146.66
18/04/2024	17:17:19.350	71		146.60
			71	146.60
			71	146.60
18/04/2024	17:16:07.710	10		146.52
			10	146.52
			10	146.52
18/04/2024	17:14:05.536	5		146.46
			5	146.46
			5	146.46
18/04/2024	17:13:14.708	8		146.42
			8	146.42
			8	146.42
18/04/2024	17:12:09.027	13		146.48
			13	146.48
			13	146.48
18/04/2024	17:09:02.640	11		146.52
			11	146.52
			11	146.52
18/04/2024	17:07:26.313	4		146.50
			4	146.50
			4	146.50
18/04/2024	17:01:02.879	25		146.64
			25	146.64
			25	146.64
18/04/2024	16:59:01.645	5		146.60
			5	146.60
			5	146.60
18/04/2024	16:58:04.629	75		146.68
			75	146.68
			75	146.68
18/04/2024	16:57:48.768	5		146.70
			5	146.70
			5	146.70
18/04/2024	16:57:47.911	40		146.70
			40	146.70
			40	146.70
18/04/2024	16:57:29.077	100		146.70
			100	146.70
			100	146.70
18/04/2024	16:56:54.544	75		146.72
			75	146.72
			75	146.72
18/04/2024	16:53:17.878	100		146.44
			100	146.44
			100	146.44
18/04/2024	16:51:04.992	9		146.40
			9	146.40
			9	146.40
18/04/2024	16:50:43.252	5		146.34
			5	146.34
			5	146.34
18/04/2024	16:49:48.090	1		146.32
			1	146.32
			1	146.32
18/04/2024	16:48:07.236	5		146.14
			5	146.14
			5	146.14
18/04/2024	16:47:28.397	118		146.14
			118	146.14
			118	146.14
18/04/2024	16:47:23.563	55		146.12
			55	146.12
			55	146.12
18/04/2024	16:47:14.208	59		146.18
			59	146.18
			59	146.18
18/04/2024	16:46:40.326	115		146.20
			115	146.20
			115	146.20
18/04/2024	16:45:30.124	255		146.20
			255	146.20
			255	146.20
18/04/2024	16:42:48.388	11		146.26
			11	146.26
			11	146.26
18/04/2024	16:42:26.184	4		146.22
			4	146.22
			4	146.22
18/04/2024	16:41:33.902	70		146.22
			70	146.22
			70	146.22
18/04/2024	16:41:02.172	170		146.26
			170	146.26
			170	146.26
18/04/2024	16:41:01.494	52		146.22
			52	146.22
			52	146.22
18/04/2024	16:37:01.955	100		146.36
			100	146.36
			100	146.36
18/04/2024	16:36:10.599	7		146.30
			7	146.30
			7	146.30
18/04/2024	16:35:44.136	5		146.30
			5	146.30
			5	146.30
18/04/2024	16:35:35.331	40		146.28
			40	146.28
			40	146.28
18/04/2024	16:35:22.382	42		146.24
			42	146.24
			42	146.24
18/04/2024	16:34:02.192	4		146.22
			4	146.22
			4	146.22
18/04/2024	16:32:31.109	4		146.26
			4	146.26
			4	146.26
18/04/2024	16:28:26.396	50		146.34
			50	146.34
			50	146.34
18/04/2024	16:26:46.542	267		146.38
			267	146.38
			267	146.38
18/04/2024	16:25:47.052	250		146.28
			250	146.28
			250	146.28
18/04/2024	16:23:06.804	670		146.30
			670	146.30
			670	146.30
18/04/2024	16:22:08.929	10		146.40
			10	146.40
			10	146.40
18/04/2024	16:19:10.409	29		146.20
			29	146.20
			29	146.20
18/04/2024	16:19:08.688	25		146.18
			25	146.18
			25	146.18
18/04/2024	16:19:05.814	60		146.20
			60	146.20
			60	146.20
18/04/2024	16:19:03.566	41		146.26
			41	146.26
			41	146.26
18/04/2024	16:17:57.132	26		146.28
			26	146.28
			26	146.28
18/04/2024	16:17:24.798	20		146.26
			20	146.26
			20	146.26
18/04/2024	16:17:19.575	500		146.28
			500	146.28
			500	146.28
18/04/2024	16:17:08.224	40		146.24
			40	146.24
			40	146.24
18/04/2024	16:16:52.118	61		146.24
			61	146.24
			61	146.24
18/04/2024	16:15:29.463	75		146.00
			75	146.00
			75	146.00
18/04/2024	16:11:27.819	15		145.82
			15	145.82
			15	145.82
18/04/2024	16:11:21.117	27		145.80
			27	145.80
			27	145.80
18/04/2024	16:10:28.496	40		145.76
			40	145.76
			40	145.76
18/04/2024	16:08:55.328	137		145.70
			137	145.70
			137	145.70
18/04/2024	16:08:15.779	50		145.68
			50	145.68
			50	145.68
18/04/2024	16:07:49.511	25		145.68
			25	145.68
			25	145.68
18/04/2024	16:05:27.485	2		145.70
			2	145.70
			2	145.70
18/04/2024	16:03:24.933	5		145.50
			5	145.50
			5	145.50
18/04/2024	16:00:30.489	2		145.64
			2	145.64
			2	145.64
18/04/2024	15:59:36.299	402		145.64
			402	145.64
			402	145.64
18/04/2024	15:59:22.642	10		145.68
			10	145.68
			10	145.68
18/04/2024	15:58:52.465	20		145.56
			20	145.56
			20	145.56
18/04/2024	15:54:51.149	1 000		145.62
			1 000	145.62
			1 000	145.62
18/04/2024	15:53:08.498	160		145.86
			160	145.86
			160	145.86
18/04/2024	15:52:05.471	7		145.82
			7	145.82
			7	145.82
18/04/2024	15:51:54.612	20		145.92
			20	145.92
			20	145.92
18/04/2024	15:51:47.779	1		145.92
			1	145.92
			1	145.92
18/04/2024	15:49:52.072	60		145.98
			60	145.98
			60	145.98
18/04/2024	15:49:49.754	5		146.00
			5	146.00
			5	146.00
18/04/2024	15:49:00.030	100		145.82
			100	145.82
			100	145.82
18/04/2024	15:47:54.753	10		145.88
			10	145.88
			10	145.88
18/04/2024	15:47:18.417	14		145.80
			14	145.80
			14	145.80
18/04/2024	15:47:16.583	380		145.78
			380	145.78
			380	145.78
18/04/2024	15:47:08.655	190		145.68
			190	145.68
			190	145.68
18/04/2024	15:42:48.262	115		145.28
			115	145.28
			115	145.28
18/04/2024	15:42:31.606	20		145.38
			20	145.38
			20	145.38
18/04/2024	15:42:26.628	137		145.44
			137	145.44
			137	145.44
18/04/2024	15:42:23.119	40		145.40
			40	145.40
			40	145.40
18/04/2024	15:42:06.814	10		145.42
			10	145.42
			10	145.42
18/04/2024	15:41:46.398	1 000		145.40
			1 000	145.40
			1 000	145.40
18/04/2024	15:41:37.810	5		145.32
			5	145.32
			5	145.32
18/04/2024	15:41:37.359	2		145.32
			2	145.32
			2	145.32
18/04/2024	15:38:52.031	1		145.20
			1	145.20
			1	145.20
18/04/2024	15:38:44.413	500		145.28
			500	145.28
			500	145.28
18/04/2024	15:38:15.744	16		145.40
			16	145.40
			16	145.40
18/04/2024	15:37:31.684	440		145.56
			440	145.56
			440	145.56
18/04/2024	15:36:38.340	10		145.78
			10	145.78
			10	145.78
18/04/2024	15:36:12.309	1		145.70
			1	145.70
			1	145.70
18/04/2024	15:35:57.700	726		145.70
			726	145.70
			726	145.70
18/04/2024	15:34:04.483	1		145.76
			1	145.76
			1	145.76
18/04/2024	15:33:47.445	13		145.40
			13	145.40
			13	145.40
18/04/2024	15:31:31.515	100		145.88
			100	145.88
			100	145.88
18/04/2024	15:30:31.489	200		145.98
			200	145.98
			200	145.98
18/04/2024	15:29:12.076	30		145.54
			30	145.54
			30	145.54
18/04/2024	15:25:01.601	14		145.72
			14	145.72
			14	145.72
18/04/2024	15:21:52.402	137		146.18
			137	146.18
			137	146.18
18/04/2024	15:21:17.382	5		146.18
			5	146.18
			5	146.18
18/04/2024	15:15:22.444	5		146.02
			5	146.02
			5	146.02
18/04/2024	15:13:34.145	50		146.22
			50	146.22
			50	146.22
18/04/2024	15:12:22.574	6		146.06
			6	146.06
			6	146.06
18/04/2024	15:11:38.172	22		146.26
			22	146.26
			22	146.26
18/04/2024	15:11:09.359	47		146.10
			47	146.10
			47	146.10
18/04/2024	15:10:50.572	25		145.94
			25	145.94
			25	145.94
18/04/2024	15:10:21.525	2		145.90
			2	145.90
			2	145.90
18/04/2024	14:59:25.969	10		145.86
			10	145.86
			10	145.86
18/04/2024	14:56:38.021	80		146.00
			80	146.00
			80	146.00
18/04/2024	14:54:44.342	60		145.96
			60	145.96
			60	145.96
18/04/2024	14:53:21.192	8		145.84
			8	145.84
			8	145.84
18/04/2024	14:53:19.363	2		145.98
			2	145.98
			2	145.98
18/04/2024	14:48:28.958	340		145.74
			340	145.74
			340	145.74
18/04/2024	14:41:37.197	2		145.80
			2	145.80
			2	145.80
18/04/2024	14:35:08.163	2		145.72
			2	145.72
			2	145.72
18/04/2024	14:34:10.359	15		145.72
			15	145.72
			15	145.72
18/04/2024	14:34:08.798	45		145.72
			45	145.72
			45	145.72
18/04/2024	14:32:13.011	15		145.72
			15	145.72
			15	145.72
18/04/2024	14:29:07.680	2		145.58
			2	145.58
			2	145.58
18/04/2024	14:28:09.300	20		145.74
			20	145.74
			20	145.74
18/04/2024	14:25:07.357	30		145.70
			30	145.70
			30	145.70
18/04/2024	14:18:27.671	30		145.84
			30	145.84
			30	145.84
18/04/2024	14:16:32.199	60		145.72
			60	145.72
			60	145.72
18/04/2024	14:15:46.605	500		145.78
			500	145.78
			500	145.78
18/04/2024	14:11:23.269	50		145.72
			50	145.72
			50	145.72
18/04/2024	14:10:00.279	500		145.84
			500	145.84
			500	145.84
18/04/2024	14:09:57.600	11		145.84
			11	145.84
			11	145.84
18/04/2024	14:09:29.594	67		145.84
			67	145.84
			67	145.84
18/04/2024	14:08:36.373	10		146.18
			10	146.18
			10	146.18
18/04/2024	14:08:14.597	115		146.02
			115	146.02
			115	146.02
18/04/2024	14:04:53.120	20		146.02
			20	146.02
			20	146.02
18/04/2024	14:04:33.831	10		146.16
			10	146.16
			10	146.16
18/04/2024	13:58:36.317	5		146.18
			5	146.18
			5	146.18
18/04/2024	13:54:39.408	12		146.18
			12	146.18
			12	146.18
18/04/2024	13:47:05.025	8		146.34
			8	146.34
			8	146.34
18/04/2024	13:46:47.313	17		146.36
			17	146.36
			17	146.36
18/04/2024	13:46:09.032	10		146.20
			10	146.20
			10	146.20
18/04/2024	13:44:51.539	2 298		146.36
			59	146.36
			58	146.36
			58	146.36
			467	146.36
			81	146.36
			58	146.36
			58	146.36
			117	146.36
			68	146.36
			176	146.36
			48	146.36
			58	146.36
			115	146.36
			30	146.36
			2 298	146.36
			80	146.36
			70	146.36
			93	146.36
			58	146.36
			59	146.36
			58	146.36
			116	146.36
			58	146.36
			58	146.36
			46	146.36
			93	146.36
			58	146.36
18/04/2024	13:44:44.824	342		146.38
			69	146.38
			68	146.38
			33	146.38
			57	146.38
			342	146.38
			57	146.38
			58	146.38
18/04/2024	13:43:58.848	61		146.28
			61	146.28
			61	146.28
18/04/2024	13:43:58.210	70		146.28
			70	146.28
			70	146.28
18/04/2024	13:43:57.461	58		146.28
			58	146.28
			58	146.28
18/04/2024	13:43:56.705	59		146.28
			59	146.28
			59	146.28
18/04/2024	13:40:22.726	35		146.28
			35	146.28
			35	146.28
18/04/2024	13:37:09.938	30		146.20
			30	146.20
			30	146.20
18/04/2024	13:34:14.057	21		146.20
			21	146.20
			21	146.20
18/04/2024	13:32:43.931	60		146.32
			60	146.32
			60	146.32
18/04/2024	13:32:04.337	4		146.18
			4	146.18
			4	146.18
18/04/2024	13:28:21.168	6		146.08
			6	146.08
			6	146.08
18/04/2024	13:27:48.300	35		146.24
			35	146.24
			35	146.24
18/04/2024	13:26:16.229	85		146.12
			85	146.12
			85	146.12
18/04/2024	13:21:23.042	10		146.28
			10	146.28
			10	146.28
18/04/2024	13:19:37.159	10		146.12
			10	146.12
			10	146.12
18/04/2024	13:09:26.926	120		146.10
			120	146.10
			120	146.10
18/04/2024	13:08:12.104	32		146.24
			32	146.24
			32	146.24
18/04/2024	13:07:44.038	13		146.08
			13	146.08
			13	146.08
18/04/2024	13:06:44.401	40		146.04
			40	146.04
			40	146.04
18/04/2024	13:03:51.132	50		146.22
			50	146.22
			50	146.22
18/04/2024	13:01:56.169	45		146.12
			45	146.12
			45	146.12
18/04/2024	12:57:26.237	100		146.28
			12	146.28
			88	146.28
			100	146.28
18/04/2024	12:57:25.419	15		146.10
			15	146.10
			15	146.10
18/04/2024	12:54:28.538	21		146.12
			21	146.12
			21	146.12
18/04/2024	12:49:35.707	4		146.24
			4	146.24
			4	146.24
18/04/2024	12:49:04.459	17		146.14
			17	146.14
			17	146.14
18/04/2024	12:48:41.305	40		146.24
			40	146.24
			40	146.24
18/04/2024	12:44:57.408	10		146.30
			10	146.30
			10	146.30
18/04/2024	12:41:59.316	3		146.18
			3	146.18
			3	146.18
18/04/2024	12:37:46.351	50		146.36
			50	146.36
			50	146.36
18/04/2024	12:35:04.860	19		146.20
			19	146.20
			19	146.20
18/04/2024	12:31:34.301	4		146.20
			4	146.20
			4	146.20
18/04/2024	12:27:23.927	15		146.18
			15	146.18
			15	146.18
18/04/2024	12:26:55.538	40		146.16
			40	146.16
			40	146.16
18/04/2024	12:24:43.775	6		146.10
			6	146.10
			6	146.10
18/04/2024	12:24:43.638	50		146.08
			50	146.08
			50	146.08
18/04/2024	12:23:20.561	110		146.06
			110	146.06
			110	146.06
18/04/2024	12:23:18.008	1		146.06
			1	146.06
			1	146.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 503.00 / Ask: 505.00
Volume: 251 035
-4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice