Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
360
319
67.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 18:15:01.035 | 100 | 67.10 | |
100 | 67.10 | |||
100 | 67.10 | |||
28/03/2024 | 18:12:27.807 | 14 | 67.10 | |
14 | 67.10 | |||
14 | 67.10 | |||
28/03/2024 | 18:10:52.424 | 59 | 67.10 | |
59 | 67.10 | |||
59 | 67.10 | |||
28/03/2024 | 18:10:01.560 | 30 | 67.15 | |
30 | 67.15 | |||
30 | 67.15 | |||
28/03/2024 | 18:08:18.035 | 20 | 67.15 | |
20 | 67.15 | |||
20 | 67.15 | |||
28/03/2024 | 18:05:50.839 | 100 | 67.10 | |
100 | 67.10 | |||
100 | 67.10 | |||
28/03/2024 | 17:53:46.593 | 27 | 67.05 | |
27 | 67.05 | |||
27 | 67.05 | |||
28/03/2024 | 17:53:02.107 | 7 | 67.05 | |
7 | 67.05 | |||
7 | 67.05 | |||
28/03/2024 | 17:52:17.625 | 3 | 67.15 | |
3 | 67.15 | |||
3 | 67.15 | |||
28/03/2024 | 17:51:57.666 | 30 | 67.15 | |
1 | 67.15 | |||
29 | 67.15 | |||
30 | 67.15 | |||
28/03/2024 | 17:50:54.978 | 180 | 67.05 | |
180 | 67.05 | |||
180 | 67.05 | |||
28/03/2024 | 17:49:49.603 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
28/03/2024 | 17:48:09.139 | 44 | 67.05 | |
44 | 67.05 | |||
44 | 67.05 | |||
28/03/2024 | 17:47:39.728 | 20 | 67.00 | |
20 | 67.00 | |||
5 | 67.00 | |||
15 | 67.00 | |||
28/03/2024 | 17:36:32.451 | 30 | 67.05 | |
30 | 67.05 | |||
30 | 67.05 | |||
28/03/2024 | 17:35:10.873 | 50 | 67.05 | |
50 | 67.05 | |||
50 | 67.05 | |||
28/03/2024 | 17:26:47.785 | 10 | 67.15 | |
10 | 67.15 | |||
10 | 67.15 | |||
28/03/2024 | 17:26:03.425 | 12 | 67.15 | |
12 | 67.15 | |||
12 | 67.15 | |||
28/03/2024 | 17:23:37.526 | 8 | 67.15 | |
8 | 67.15 | |||
8 | 67.15 | |||
28/03/2024 | 17:23:22.686 | 100 | 67.15 | |
100 | 67.15 | |||
100 | 67.15 | |||
28/03/2024 | 17:21:20.576 | 5 | 67.15 | |
5 | 67.15 | |||
5 | 67.15 | |||
28/03/2024 | 17:21:17.808 | 4 | 67.20 | |
4 | 67.20 | |||
4 | 67.20 | |||
28/03/2024 | 17:20:25.515 | 200 | 67.20 | |
200 | 67.20 | |||
200 | 67.20 | |||
28/03/2024 | 17:15:12.314 | 15 | 67.15 | |
15 | 67.15 | |||
15 | 67.15 | |||
28/03/2024 | 17:13:03.968 | 10 | 67.15 | |
10 | 67.15 | |||
10 | 67.15 | |||
28/03/2024 | 17:12:37.447 | 4 | 67.15 | |
4 | 67.15 | |||
4 | 67.15 | |||
28/03/2024 | 17:11:52.295 | 30 | 67.10 | |
30 | 67.10 | |||
30 | 67.10 | |||
28/03/2024 | 17:08:28.281 | 150 | 67.05 | |
150 | 67.05 | |||
150 | 67.05 | |||
28/03/2024 | 17:06:30.414 | 12 | 67.10 | |
12 | 67.10 | |||
12 | 67.10 | |||
28/03/2024 | 17:05:45.956 | 5 | 67.15 | |
5 | 67.15 | |||
5 | 67.15 | |||
28/03/2024 | 17:01:36.806 | 200 | 67.10 | |
200 | 67.10 | |||
200 | 67.10 | |||
28/03/2024 | 17:00:37.873 | 140 | 67.10 | |
140 | 67.10 | |||
140 | 67.10 | |||
28/03/2024 | 16:59:41.148 | 50 | 67.05 | |
50 | 67.05 | |||
50 | 67.05 | |||
28/03/2024 | 16:57:37.870 | 150 | 67.10 | |
150 | 67.10 | |||
150 | 67.10 | |||
28/03/2024 | 16:52:59.614 | 733 | 67.20 | |
733 | 67.20 | |||
733 | 67.20 | |||
28/03/2024 | 16:52:33.489 | 1 000 | 67.15 | |
1 000 | 67.15 | |||
1 000 | 67.15 | |||
28/03/2024 | 16:50:03.436 | 7 | 67.10 | |
7 | 67.10 | |||
7 | 67.10 | |||
28/03/2024 | 16:46:55.816 | 22 | 67.10 | |
22 | 67.10 | |||
22 | 67.10 | |||
28/03/2024 | 16:46:33.287 | 10 | 67.05 | |
1 | 67.05 | |||
9 | 67.05 | |||
10 | 67.05 | |||
28/03/2024 | 16:42:09.122 | 75 | 67.10 | |
75 | 67.10 | |||
75 | 67.10 | |||
28/03/2024 | 16:41:19.016 | 8 | 67.10 | |
8 | 67.10 | |||
8 | 67.10 | |||
28/03/2024 | 16:39:12.907 | 50 | 67.15 | |
50 | 67.15 | |||
50 | 67.15 | |||
28/03/2024 | 16:36:25.290 | 30 | 67.15 | |
30 | 67.15 | |||
30 | 67.15 | |||
28/03/2024 | 16:34:04.508 | 50 | 67.10 | |
50 | 67.10 | |||
50 | 67.10 | |||
28/03/2024 | 16:28:48.724 | 100 | 67.15 | |
100 | 67.15 | |||
100 | 67.15 | |||
28/03/2024 | 16:25:06.433 | 150 | 67.20 | |
150 | 67.20 | |||
150 | 67.20 | |||
28/03/2024 | 16:24:46.137 | 300 | 67.20 | |
80 | 67.20 | |||
300 | 67.20 | |||
120 | 67.20 | |||
100 | 67.20 | |||
28/03/2024 | 16:22:19.954 | 8 | 67.15 | |
8 | 67.15 | |||
8 | 67.15 | |||
28/03/2024 | 16:21:28.964 | 375 | 67.15 | |
375 | 67.15 | |||
375 | 67.15 | |||
28/03/2024 | 16:20:17.835 | 100 | 67.10 | |
100 | 67.10 | |||
100 | 67.10 | |||
28/03/2024 | 16:17:20.930 | 21 | 67.05 | |
21 | 67.05 | |||
21 | 67.05 | |||
28/03/2024 | 16:16:28.016 | 50 | 67.10 | |
50 | 67.10 | |||
50 | 67.10 | |||
28/03/2024 | 16:13:47.647 | 15 | 67.10 | |
15 | 67.10 | |||
15 | 67.10 | |||
28/03/2024 | 16:11:14.696 | 1 000 | 67.10 | |
1 000 | 67.10 | |||
1 000 | 67.10 | |||
28/03/2024 | 16:10:25.338 | 4 | 67.10 | |
4 | 67.10 | |||
4 | 67.10 | |||
28/03/2024 | 16:09:12.812 | 50 | 67.05 | |
50 | 67.05 | |||
50 | 67.05 | |||
28/03/2024 | 16:06:25.826 | 100 | 67.05 | |
100 | 67.05 | |||
100 | 67.05 | |||
28/03/2024 | 16:06:09.500 | 18 | 67.10 | |
18 | 67.10 | |||
18 | 67.10 | |||
28/03/2024 | 16:05:58.352 | 2 | 67.10 | |
2 | 67.10 | |||
2 | 67.10 | |||
28/03/2024 | 16:04:58.161 | 30 | 67.10 | |
30 | 67.10 | |||
30 | 67.10 | |||
28/03/2024 | 16:03:27.955 | 35 | 67.05 | |
35 | 67.05 | |||
35 | 67.05 | |||
28/03/2024 | 16:01:24.367 | 10 | 67.05 | |
10 | 67.05 | |||
10 | 67.05 | |||
28/03/2024 | 16:00:34.408 | 5 | 67.05 | |
5 | 67.05 | |||
5 | 67.05 | |||
28/03/2024 | 15:59:05.810 | 500 | 67.05 | |
500 | 67.05 | |||
500 | 67.05 | |||
28/03/2024 | 15:58:22.558 | 8 | 67.00 | |
8 | 67.00 | |||
8 | 67.00 | |||
28/03/2024 | 15:55:50.710 | 30 | 67.05 | |
30 | 67.05 | |||
30 | 67.05 | |||
28/03/2024 | 15:55:32.790 | 100 | 67.05 | |
100 | 67.05 | |||
100 | 67.05 | |||
28/03/2024 | 15:55:31.787 | 39 | 67.00 | |
39 | 67.00 | |||
39 | 67.00 | |||
28/03/2024 | 15:55:22.787 | 57 | 67.00 | |
57 | 67.00 | |||
57 | 67.00 | |||
28/03/2024 | 15:55:16.739 | 74 | 67.05 | |
74 | 67.05 | |||
74 | 67.05 | |||
28/03/2024 | 15:55:10.816 | 57 | 67.00 | |
57 | 67.00 | |||
57 | 67.00 | |||
28/03/2024 | 15:55:07.815 | 57 | 67.00 | |
57 | 67.00 | |||
57 | 67.00 | |||
28/03/2024 | 15:53:53.087 | 181 | 67.05 | |
181 | 67.05 | |||
181 | 67.05 | |||
28/03/2024 | 15:50:47.715 | 125 | 67.00 | |
125 | 67.00 | |||
125 | 67.00 | |||
28/03/2024 | 15:50:16.555 | 12 | 67.05 | |
12 | 67.05 | |||
12 | 67.05 | |||
28/03/2024 | 15:49:43.791 | 25 | 67.05 | |
25 | 67.05 | |||
25 | 67.05 | |||
28/03/2024 | 15:49:40.988 | 6 | 67.10 | |
6 | 67.10 | |||
6 | 67.10 | |||
28/03/2024 | 15:46:44.695 | 15 | 67.10 | |
15 | 67.10 | |||
15 | 67.10 | |||
28/03/2024 | 15:46:31.509 | 150 | 67.05 | |
150 | 67.05 | |||
150 | 67.05 | |||
28/03/2024 | 15:43:19.070 | 20 | 67.05 | |
20 | 67.05 | |||
20 | 67.05 | |||
28/03/2024 | 15:41:39.402 | 30 | 67.00 | |
30 | 67.00 | |||
30 | 67.00 | |||
28/03/2024 | 15:37:41.625 | 200 | 67.00 | |
200 | 67.00 | |||
200 | 67.00 | |||
28/03/2024 | 15:37:25.969 | 10 | 67.00 | |
10 | 67.00 | |||
10 | 67.00 | |||
28/03/2024 | 15:37:12.228 | 300 | 67.05 | |
300 | 67.05 | |||
300 | 67.05 | |||
28/03/2024 | 15:36:13.616 | 2 | 66.95 | |
2 | 66.95 | |||
2 | 66.95 | |||
28/03/2024 | 15:33:26.892 | 3 | 66.95 | |
3 | 66.95 | |||
3 | 66.95 | |||
28/03/2024 | 15:32:44.714 | 5 | 66.95 | |
5 | 66.95 | |||
5 | 66.95 | |||
28/03/2024 | 15:27:16.961 | 2 | 66.90 | |
2 | 66.90 | |||
2 | 66.90 | |||
28/03/2024 | 15:26:25.792 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
28/03/2024 | 15:22:10.924 | 14 | 67.00 | |
14 | 67.00 | |||
14 | 67.00 | |||
28/03/2024 | 15:19:44.259 | 50 | 67.05 | |
50 | 67.05 | |||
50 | 67.05 | |||
28/03/2024 | 15:17:18.073 | 400 | 67.00 | |
400 | 67.00 | |||
200 | 67.00 | |||
200 | 67.00 | |||
28/03/2024 | 15:12:11.954 | 7 | 67.00 | |
7 | 67.00 | |||
7 | 67.00 | |||
28/03/2024 | 15:09:26.626 | 600 | 67.00 | |
600 | 67.00 | |||
600 | 67.00 | |||
28/03/2024 | 15:07:35.946 | 77 | 66.95 | |
77 | 66.95 | |||
77 | 66.95 | |||
28/03/2024 | 15:05:14.603 | 40 | 66.90 | |
40 | 66.90 | |||
40 | 66.90 | |||
28/03/2024 | 15:02:33.019 | 72 | 66.90 | |
72 | 66.90 | |||
72 | 66.90 | |||
28/03/2024 | 15:02:21.824 | 8 | 66.85 | |
8 | 66.85 | |||
8 | 66.85 | |||
28/03/2024 | 14:59:51.023 | 270 | 66.90 | |
270 | 66.90 | |||
270 | 66.90 | |||
28/03/2024 | 14:59:17.047 | 1 | 66.85 | |
1 | 66.85 | |||
1 | 66.85 | |||
28/03/2024 | 14:58:49.123 | 20 | 66.90 | |
20 | 66.90 | |||
20 | 66.90 | |||
28/03/2024 | 14:57:30.373 | 15 | 66.85 | |
15 | 66.85 | |||
15 | 66.85 | |||
28/03/2024 | 14:48:28.858 | 15 | 66.85 | |
15 | 66.85 | |||
15 | 66.85 | |||
28/03/2024 | 14:46:54.841 | 39 | 66.90 | |
39 | 66.90 | |||
39 | 66.90 | |||
28/03/2024 | 14:44:13.381 | 32 | 67.15 | |
32 | 67.15 | |||
32 | 67.15 | |||
28/03/2024 | 14:42:20.077 | 100 | 67.00 | |
100 | 67.00 | |||
100 | 67.00 | |||
28/03/2024 | 14:42:19.730 | 788 | 67.00 | |
400 | 67.00 | |||
15 | 67.00 | |||
279 | 67.00 | |||
25 | 67.00 | |||
27 | 67.00 | |||
32 | 67.00 | |||
10 | 67.00 | |||
788 | 67.00 | |||
28/03/2024 | 14:41:45.124 | 10 | 66.95 | |
10 | 66.95 | |||
10 | 66.95 | |||
28/03/2024 | 14:41:18.792 | 60 | 66.95 | |
60 | 66.95 | |||
60 | 66.95 | |||
28/03/2024 | 14:38:40.545 | 8 | 66.80 | |
8 | 66.80 | |||
8 | 66.80 | |||
28/03/2024 | 14:38:14.363 | 23 | 66.80 | |
23 | 66.80 | |||
23 | 66.80 | |||
28/03/2024 | 14:35:07.081 | 18 | 66.75 | |
18 | 66.75 | |||
18 | 66.75 | |||
28/03/2024 | 14:32:02.950 | 257 | 66.70 | |
257 | 66.70 | |||
257 | 66.70 | |||
28/03/2024 | 14:29:59.381 | 530 | 66.60 | |
530 | 66.60 | |||
530 | 66.60 | |||
28/03/2024 | 14:28:29.097 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
28/03/2024 | 14:27:51.098 | 108 | 66.60 | |
108 | 66.60 | |||
108 | 66.60 | |||
28/03/2024 | 14:24:01.487 | 300 | 66.60 | |
300 | 66.60 | |||
300 | 66.60 | |||
28/03/2024 | 14:22:56.184 | 20 | 66.65 | |
20 | 66.65 | |||
20 | 66.65 | |||
28/03/2024 | 14:20:59.250 | 170 | 66.60 | |
170 | 66.60 | |||
170 | 66.60 | |||
28/03/2024 | 14:20:18.795 | 8 | 66.60 | |
8 | 66.60 | |||
8 | 66.60 | |||
28/03/2024 | 14:17:40.630 | 6 | 66.60 | |
6 | 66.60 | |||
6 | 66.60 | |||
28/03/2024 | 14:17:34.052 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/03/2024 | 14:12:46.979 | 34 | 66.60 | |
34 | 66.60 | |||
34 | 66.60 | |||
28/03/2024 | 14:10:36.182 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
28/03/2024 | 14:09:55.414 | 17 | 66.60 | |
17 | 66.60 | |||
17 | 66.60 | |||
28/03/2024 | 14:07:39.204 | 6 | 66.55 | |
6 | 66.55 | |||
6 | 66.55 | |||
28/03/2024 | 14:03:37.069 | 15 | 66.55 | |
15 | 66.55 | |||
15 | 66.55 | |||
28/03/2024 | 14:00:40.658 | 31 | 66.60 | |
31 | 66.60 | |||
31 | 66.60 | |||
28/03/2024 | 14:00:40.492 | 37 | 66.60 | |
30 | 66.60 | |||
37 | 66.60 | |||
7 | 66.60 | |||
28/03/2024 | 13:56:18.289 | 74 | 66.75 | |
74 | 66.75 | |||
74 | 66.75 | |||
28/03/2024 | 13:45:44.743 | 15 | 66.70 | |
15 | 66.70 | |||
15 | 66.70 | |||
28/03/2024 | 13:39:19.642 | 15 | 66.70 | |
15 | 66.70 | |||
15 | 66.70 | |||
28/03/2024 | 13:37:14.967 | 1 | 66.70 | |
1 | 66.70 | |||
1 | 66.70 | |||
28/03/2024 | 13:33:57.020 | 4 | 66.80 | |
4 | 66.80 | |||
4 | 66.80 | |||
28/03/2024 | 13:33:24.694 | 74 | 66.70 | |
74 | 66.70 | |||
74 | 66.70 | |||
28/03/2024 | 13:33:20.501 | 14 | 66.80 | |
14 | 66.80 | |||
14 | 66.80 | |||
28/03/2024 | 13:32:42.680 | 50 | 66.75 | |
50 | 66.75 | |||
50 | 66.75 | |||
28/03/2024 | 13:31:28.943 | 150 | 66.75 | |
150 | 66.75 | |||
150 | 66.75 | |||
28/03/2024 | 13:30:13.822 | 530 | 66.75 | |
530 | 66.75 | |||
530 | 66.75 | |||
28/03/2024 | 13:30:04.224 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
28/03/2024 | 13:26:19.714 | 60 | 66.75 | |
60 | 66.75 | |||
60 | 66.75 | |||
28/03/2024 | 13:25:14.577 | 73 | 66.75 | |
73 | 66.75 | |||
73 | 66.75 | |||
28/03/2024 | 13:21:26.098 | 14 | 66.85 | |
14 | 66.85 | |||
14 | 66.85 | |||
28/03/2024 | 13:18:47.532 | 5 | 66.85 | |
5 | 66.85 | |||
5 | 66.85 | |||
28/03/2024 | 13:17:53.427 | 4 | 66.90 | |
4 | 66.90 | |||
4 | 66.90 | |||
28/03/2024 | 13:14:55.598 | 16 | 66.90 | |
16 | 66.90 | |||
16 | 66.90 | |||
28/03/2024 | 13:13:59.761 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
28/03/2024 | 13:11:20.895 | 111 | 66.80 | |
111 | 66.80 | |||
111 | 66.80 | |||
28/03/2024 | 13:05:34.666 | 22 | 66.90 | |
22 | 66.90 | |||
22 | 66.90 | |||
28/03/2024 | 13:05:00.667 | 30 | 66.85 | |
30 | 66.85 | |||
30 | 66.85 | |||
28/03/2024 | 13:03:09.960 | 530 | 66.80 | |
530 | 66.80 | |||
530 | 66.80 | |||
28/03/2024 | 13:02:54.163 | 7 | 66.80 | |
7 | 66.80 | |||
7 | 66.80 | |||
28/03/2024 | 12:51:47.745 | 30 | 66.75 | |
30 | 66.75 | |||
30 | 66.75 | |||
28/03/2024 | 12:49:17.118 | 530 | 66.75 | |
530 | 66.75 | |||
530 | 66.75 | |||
28/03/2024 | 12:49:16.989 | 230 | 66.75 | |
230 | 66.75 | |||
230 | 66.75 | |||
28/03/2024 | 12:49:01.944 | 414 | 66.70 | |
414 | 66.70 | |||
414 | 66.70 | |||
28/03/2024 | 12:49:01.730 | 536 | 66.70 | |
536 | 66.70 | |||
530 | 66.70 | |||
6 | 66.70 | |||
28/03/2024 | 12:48:48.984 | 550 | 66.75 | |
550 | 66.75 | |||
20 | 66.75 | |||
530 | 66.75 | |||
28/03/2024 | 12:46:39.074 | 40 | 66.85 | |
10 | 66.85 | |||
40 | 66.85 | |||
30 | 66.85 | |||
28/03/2024 | 12:42:55.344 | 60 | 66.85 | |
60 | 66.85 | |||
60 | 66.85 | |||
28/03/2024 | 12:41:07.818 | 30 | 66.80 | |
10 | 66.80 | |||
30 | 66.80 | |||
12 | 66.80 | |||
8 | 66.80 | |||
28/03/2024 | 12:40:46.322 | 5 | 66.90 | |
5 | 66.90 | |||
5 | 66.90 | |||
28/03/2024 | 12:40:05.934 | 15 | 66.90 | |
15 | 66.90 | |||
15 | 66.90 | |||
28/03/2024 | 12:38:12.108 | 10 | 66.90 | |
10 | 66.90 | |||
10 | 66.90 | |||
28/03/2024 | 12:30:47.662 | 10 | 66.90 | |
10 | 66.90 | |||
10 | 66.90 | |||
28/03/2024 | 12:26:40.842 | 19 | 66.80 | |
19 | 66.80 | |||
19 | 66.80 | |||
28/03/2024 | 12:26:22.423 | 16 | 66.90 | |
16 | 66.90 | |||
16 | 66.90 | |||
28/03/2024 | 12:18:30.903 | 30 | 66.80 | |
30 | 66.80 | |||
30 | 66.80 | |||
28/03/2024 | 12:15:13.982 | 500 | 66.80 | |
500 | 66.80 | |||
500 | 66.80 | |||
28/03/2024 | 12:14:26.456 | 10 | 66.90 | |
10 | 66.90 | |||
10 | 66.90 | |||
28/03/2024 | 12:10:57.441 | 23 | 66.80 | |
23 | 66.80 | |||
23 | 66.80 | |||
28/03/2024 | 12:06:36.055 | 149 | 66.90 | |
149 | 66.90 | |||
149 | 66.90 | |||
28/03/2024 | 12:02:53.327 | 150 | 66.90 | |
150 | 66.90 | |||
150 | 66.90 | |||
28/03/2024 | 11:58:17.705 | 4 | 66.80 | |
4 | 66.80 | |||
4 | 66.80 | |||
28/03/2024 | 11:56:51.515 | 100 | 66.90 | |
100 | 66.90 | |||
100 | 66.90 | |||
28/03/2024 | 11:53:49.608 | 10 | 66.90 | |
10 | 66.90 | |||
10 | 66.90 | |||
28/03/2024 | 11:52:41.660 | 32 | 66.80 | |
32 | 66.80 | |||
32 | 66.80 | |||
28/03/2024 | 11:50:02.179 | 100 | 66.80 | |
100 | 66.80 | |||
100 | 66.80 | |||
28/03/2024 | 11:47:55.992 | 105 | 66.90 | |
105 | 66.90 | |||
105 | 66.90 | |||
28/03/2024 | 11:46:48.257 | 35 | 66.90 | |
35 | 66.90 | |||
35 | 66.90 | |||
28/03/2024 | 11:44:01.525 | 400 | 66.75 | |
400 | 66.75 | |||
400 | 66.75 | |||
28/03/2024 | 11:43:03.313 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
28/03/2024 | 11:41:44.153 | 6 | 66.80 | |
6 | 66.80 | |||
6 | 66.80 | |||
28/03/2024 | 11:41:21.470 | 7 | 66.80 | |
7 | 66.80 | |||
7 | 66.80 | |||
28/03/2024 | 11:41:13.233 | 100 | 66.85 | |
100 | 66.85 | |||
100 | 66.85 | |||
28/03/2024 | 11:37:58.437 | 2 | 66.75 | |
2 | 66.75 | |||
2 | 66.75 | |||
28/03/2024 | 11:36:58.418 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
28/03/2024 | 11:31:15.072 | 80 | 66.80 | |
80 | 66.80 | |||
80 | 66.80 | |||
28/03/2024 | 11:30:04.926 | 15 | 66.80 | |
15 | 66.80 | |||
15 | 66.80 | |||
28/03/2024 | 11:29:35.625 | 26 | 66.70 | |
26 | 66.70 | |||
26 | 66.70 | |||
28/03/2024 | 11:27:36.823 | 37 | 66.80 | |
37 | 66.80 | |||
37 | 66.80 | |||
28/03/2024 | 11:23:07.182 | 50 | 66.80 | |
50 | 66.80 | |||
50 | 66.80 | |||
28/03/2024 | 11:22:32.171 | 80 | 66.80 | |
80 | 66.80 | |||
80 | 66.80 | |||
28/03/2024 | 11:19:55.079 | 30 | 66.65 | |
30 | 66.65 | |||
30 | 66.65 | |||
28/03/2024 | 11:19:52.445 | 40 | 66.80 | |
40 | 66.80 | |||
10 | 66.80 | |||
30 | 66.80 | |||
28/03/2024 | 11:17:05.208 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
28/03/2024 | 11:14:51.788 | 130 | 66.80 | |
130 | 66.80 | |||
130 | 66.80 | |||
28/03/2024 | 11:12:52.572 | 6 | 66.80 | |
6 | 66.80 | |||
6 | 66.80 | |||
28/03/2024 | 11:12:38.273 | 3 | 66.70 | |
3 | 66.70 | |||
3 | 66.70 | |||
28/03/2024 | 11:10:38.173 | 5 | 66.70 | |
5 | 66.70 | |||
5 | 66.70 | |||
28/03/2024 | 11:09:53.084 | 20 | 66.70 | |
20 | 66.70 | |||
20 | 66.70 | |||
28/03/2024 | 11:07:17.410 | 100 | 66.70 | |
100 | 66.70 | |||
100 | 66.70 | |||
28/03/2024 | 11:07:17.305 | 120 | 66.70 | |
120 | 66.70 | |||
120 | 66.70 | |||
28/03/2024 | 11:00:43.917 | 80 | 66.85 | |
80 | 66.85 | |||
80 | 66.85 | |||
28/03/2024 | 10:58:40.376 | 83 | 66.80 | |
83 | 66.80 | |||
83 | 66.80 | |||
28/03/2024 | 10:56:42.493 | 50 | 66.75 | |
40 | 66.75 | |||
50 | 66.75 | |||
10 | 66.75 | |||
28/03/2024 | 10:51:35.597 | 25 | 66.75 | |
25 | 66.75 | |||
25 | 66.75 | |||
28/03/2024 | 10:50:48.678 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
28/03/2024 | 10:50:14.110 | 25 | 66.65 | |
25 | 66.65 | |||
25 | 66.65 | |||
28/03/2024 | 10:49:43.553 | 15 | 66.80 | |
5 | 66.80 | |||
10 | 66.80 | |||
15 | 66.80 | |||
28/03/2024 | 10:49:42.743 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
28/03/2024 | 10:46:01.707 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
28/03/2024 | 10:45:22.949 | 25 | 66.75 | |
25 | 66.75 | |||
25 | 66.75 | |||
28/03/2024 | 10:42:45.980 | 9 | 66.75 | |
9 | 66.75 | |||
9 | 66.75 | |||
28/03/2024 | 10:41:45.132 | 15 | 66.75 | |
15 | 66.75 | |||
15 | 66.75 | |||
28/03/2024 | 10:39:08.404 | 150 | 66.70 | |
150 | 66.70 | |||
150 | 66.70 | |||
28/03/2024 | 10:39:03.459 | 3 | 66.65 | |
3 | 66.65 | |||
3 | 66.65 | |||
28/03/2024 | 10:33:27.819 | 20 | 66.70 | |
20 | 66.70 | |||
20 | 66.70 | |||
28/03/2024 | 10:32:47.291 | 14 | 66.65 | |
14 | 66.65 | |||
14 | 66.65 | |||
28/03/2024 | 10:31:44.388 | 4 | 66.75 | |
4 | 66.75 | |||
4 | 66.75 | |||
28/03/2024 | 10:29:58.226 | 530 | 66.75 | |
530 | 66.75 | |||
530 | 66.75 | |||
28/03/2024 | 10:25:11.214 | 45 | 66.65 | |
45 | 66.65 | |||
45 | 66.65 | |||
28/03/2024 | 10:25:08.045 | 16 | 66.65 | |
16 | 66.65 | |||
16 | 66.65 | |||
28/03/2024 | 10:24:16.638 | 7 | 66.65 | |
7 | 66.65 | |||
7 | 66.65 | |||
28/03/2024 | 10:23:50.087 | 5 | 66.75 | |
5 | 66.75 | |||
5 | 66.75 | |||
28/03/2024 | 10:22:10.836 | 55 | 66.65 | |
55 | 66.65 | |||
55 | 66.65 | |||
28/03/2024 | 10:19:54.037 | 210 | 66.70 | |
100 | 66.70 | |||
110 | 66.70 | |||
210 | 66.70 | |||
28/03/2024 | 10:16:58.286 | 74 | 66.75 | |
64 | 66.75 | |||
10 | 66.75 | |||
74 | 66.75 | |||
28/03/2024 | 10:15:08.373 | 262 | 66.65 | |
262 | 66.65 | |||
262 | 66.65 | |||
28/03/2024 | 10:14:05.807 | 2 | 66.65 | |
2 | 66.65 | |||
2 | 66.65 | |||
28/03/2024 | 10:12:43.856 | 150 | 66.65 | |
150 | 66.65 | |||
150 | 66.65 | |||
28/03/2024 | 10:12:38.111 | 15 | 66.65 | |
15 | 66.65 | |||
15 | 66.65 | |||
28/03/2024 | 10:09:27.266 | 55 | 66.75 | |
55 | 66.75 | |||
55 | 66.75 | |||
28/03/2024 | 10:06:36.625 | 15 | 66.70 | |
15 | 66.70 | |||
15 | 66.70 | |||
28/03/2024 | 10:04:53.142 | 70 | 66.70 | |
70 | 66.70 | |||
70 | 66.70 | |||
28/03/2024 | 10:04:38.500 | 10 | 66.70 | |
10 | 66.70 | |||
10 | 66.70 | |||
28/03/2024 | 10:03:36.409 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
28/03/2024 | 10:02:17.904 | 80 | 66.60 | |
80 | 66.60 | |||
80 | 66.60 | |||
28/03/2024 | 10:02:12.582 | 18 | 66.60 | |
18 | 66.60 | |||
18 | 66.60 | |||
28/03/2024 | 09:57:36.993 | 7 | 66.70 | |
7 | 66.70 | |||
7 | 66.70 | |||
28/03/2024 | 09:55:05.970 | 54 | 66.70 | |
54 | 66.70 | |||
54 | 66.70 | |||
28/03/2024 | 09:55:03.097 | 63 | 66.60 | |
63 | 66.60 | |||
63 | 66.60 | |||
28/03/2024 | 09:52:38.141 | 200 | 66.65 | |
200 | 66.65 | |||
200 | 66.65 | |||
28/03/2024 | 09:51:54.580 | 15 | 66.60 | |
15 | 66.60 | |||
15 | 66.60 | |||
28/03/2024 | 09:51:46.422 | 15 | 66.70 | |
15 | 66.70 | |||
15 | 66.70 | |||
28/03/2024 | 09:50:05.461 | 75 | 66.70 | |
65 | 66.70 | |||
75 | 66.70 | |||
10 | 66.70 | |||
28/03/2024 | 09:47:32.638 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
28/03/2024 | 09:45:06.595 | 15 | 66.55 | |
15 | 66.55 | |||
15 | 66.55 | |||
28/03/2024 | 09:44:09.651 | 32 | 66.55 | |
32 | 66.55 | |||
32 | 66.55 | |||
28/03/2024 | 09:43:58.165 | 5 | 66.60 | |
5 | 66.60 | |||
5 | 66.60 | |||
28/03/2024 | 09:42:23.910 | 6 | 66.55 | |
6 | 66.55 | |||
6 | 66.55 | |||
28/03/2024 | 09:41:43.407 | 25 | 66.60 | |
25 | 66.60 | |||
25 | 66.60 | |||
28/03/2024 | 09:41:20.535 | 25 | 66.55 | |
25 | 66.55 | |||
25 | 66.55 | |||
28/03/2024 | 09:41:12.857 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
28/03/2024 | 09:40:51.387 | 147 | 66.55 | |
147 | 66.55 | |||
147 | 66.55 | |||
28/03/2024 | 09:30:55.567 | 530 | 66.60 | |
530 | 66.60 | |||
530 | 66.60 | |||
28/03/2024 | 09:30:51.880 | 80 | 66.60 | |
80 | 66.60 | |||
80 | 66.60 | |||
28/03/2024 | 09:30:48.329 | 5 | 66.65 | |
5 | 66.65 | |||
5 | 66.65 | |||
28/03/2024 | 09:30:16.158 | 7 | 66.60 | |
7 | 66.60 | |||
7 | 66.60 | |||
28/03/2024 | 09:28:45.553 | 40 | 66.60 | |
40 | 66.60 | |||
40 | 66.60 | |||
28/03/2024 | 09:26:19.822 | 530 | 66.60 | |
530 | 66.60 | |||
530 | 66.60 | |||
28/03/2024 | 09:25:29.753 | 15 | 66.60 | |
15 | 66.60 | |||
15 | 66.60 | |||
28/03/2024 | 09:24:51.037 | 228 | 66.60 | |
228 | 66.60 | |||
228 | 66.60 | |||
28/03/2024 | 09:23:57.545 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
28/03/2024 | 09:23:22.977 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
28/03/2024 | 09:21:18.001 | 75 | 66.60 | |
75 | 66.60 | |||
75 | 66.60 | |||
28/03/2024 | 09:19:35.646 | 530 | 66.65 | |
530 | 66.65 | |||
530 | 66.65 | |||
28/03/2024 | 09:16:35.728 | 151 | 66.65 | |
151 | 66.65 | |||
151 | 66.65 | |||
28/03/2024 | 09:14:35.062 | 3 | 66.65 | |
3 | 66.65 | |||
3 | 66.65 | |||
28/03/2024 | 09:14:13.082 | 300 | 66.65 | |
300 | 66.65 | |||
300 | 66.65 | |||
28/03/2024 | 09:13:24.389 | 34 | 66.60 | |
34 | 66.60 | |||
34 | 66.60 | |||
28/03/2024 | 09:13:15.161 | 50 | 66.60 | |
50 | 66.60 | |||
50 | 66.60 | |||
28/03/2024 | 09:12:15.908 | 72 | 66.55 | |
72 | 66.55 | |||
72 | 66.55 | |||
28/03/2024 | 09:12:01.202 | 400 | 66.55 | |
400 | 66.55 | |||
400 | 66.55 | |||
28/03/2024 | 09:11:51.465 | 3 | 66.55 | |
3 | 66.55 | |||
3 | 66.55 | |||
28/03/2024 | 09:11:43.099 | 200 | 66.55 | |
200 | 66.55 | |||
200 | 66.55 | |||
28/03/2024 | 09:11:26.693 | 30 | 66.55 | |
5 | 66.55 | |||
25 | 66.55 | |||
30 | 66.55 | |||
28/03/2024 | 09:11:15.098 | 10 | 66.55 | |
10 | 66.55 | |||
10 | 66.55 | |||
28/03/2024 | 09:11:14.749 | 8 | 66.65 | |
8 | 66.65 | |||
8 | 66.65 | |||
28/03/2024 | 09:10:06.281 | 7 | 66.60 | |
7 | 66.60 | |||
7 | 66.60 | |||
28/03/2024 | 09:07:17.504 | 25 | 66.55 | |
25 | 66.55 | |||
25 | 66.55 | |||
28/03/2024 | 09:05:11.432 | 261 | 66.45 | |
261 | 66.45 | |||
261 | 66.45 | |||
28/03/2024 | 09:04:50.956 | 6 | 66.65 | |
6 | 66.65 | |||
6 | 66.65 | |||
28/03/2024 | 09:02:39.966 | 50 | 66.65 | |
50 | 66.65 | |||
50 | 66.65 | |||
28/03/2024 | 09:00:01.440 | 530 | 66.50 | |
530 | 66.50 | |||
530 | 66.50 | |||
28/03/2024 | 08:58:54.279 | 50 | 66.70 | |
50 | 66.70 | |||
50 | 66.70 | |||
28/03/2024 | 08:57:36.522 | 70 | 66.35 | |
70 | 66.35 | |||
20 | 66.35 | |||
50 | 66.35 | |||
28/03/2024 | 08:54:35.514 | 6 | 66.70 | |
6 | 66.70 | |||
6 | 66.70 | |||
28/03/2024 | 08:52:14.799 | 7 | 66.35 | |
7 | 66.35 | |||
7 | 66.35 | |||
28/03/2024 | 08:50:00.234 | 20 | 66.35 | |
20 | 66.35 | |||
5 | 66.35 | |||
15 | 66.35 | |||
28/03/2024 | 08:49:01.208 | 374 | 66.60 | |
374 | 66.60 | |||
374 | 66.60 | |||
28/03/2024 | 08:48:43.268 | 30 | 66.60 | |
30 | 66.60 | |||
30 | 66.60 | |||
28/03/2024 | 08:44:10.047 | 500 | 66.55 | |
500 | 66.55 | |||
500 | 66.55 | |||
28/03/2024 | 08:43:59.642 | 300 | 66.60 | |
300 | 66.60 | |||
300 | 66.60 | |||
28/03/2024 | 08:38:25.181 | 1 | 66.55 | |
1 | 66.55 | |||
1 | 66.55 | |||
28/03/2024 | 08:37:19.553 | 50 | 66.55 | |
50 | 66.55 | |||
50 | 66.55 | |||
28/03/2024 | 08:28:54.856 | 14 | 66.35 | |
14 | 66.35 | |||
14 | 66.35 | |||
28/03/2024 | 08:28:25.758 | 50 | 66.45 | |
50 | 66.45 | |||
50 | 66.45 | |||
28/03/2024 | 08:27:42.692 | 1 | 66.45 | |
1 | 66.45 | |||
1 | 66.45 | |||
28/03/2024 | 08:21:31.744 | 300 | 66.45 | |
300 | 66.45 | |||
300 | 66.45 | |||
28/03/2024 | 08:21:22.486 | 120 | 66.35 | |
120 | 66.35 | |||
120 | 66.35 | |||
28/03/2024 | 08:21:20.745 | 300 | 66.45 | |
300 | 66.45 | |||
300 | 66.45 | |||
28/03/2024 | 08:21:09.261 | 10 | 66.45 | |
10 | 66.45 | |||
10 | 66.45 | |||
28/03/2024 | 08:19:56.078 | 50 | 66.60 | |
50 | 66.60 | |||
50 | 66.60 | |||
28/03/2024 | 08:19:50.934 | 100 | 66.50 | |
100 | 66.50 | |||
100 | 66.50 | |||
28/03/2024 | 08:19:44.933 | 15 | 66.65 | |
15 | 66.65 | |||
11 | 66.65 | |||
4 | 66.65 | |||
28/03/2024 | 08:16:03.218 | 50 | 66.50 | |
50 | 66.50 | |||
50 | 66.50 | |||
28/03/2024 | 08:13:06.163 | 1 | 66.50 | |
1 | 66.50 | |||
1 | 66.50 | |||
28/03/2024 | 08:12:35.101 | 10 | 66.65 | |
10 | 66.65 | |||
10 | 66.65 | |||
28/03/2024 | 08:11:38.297 | 3 | 66.50 | |
3 | 66.50 | |||
3 | 66.50 | |||
28/03/2024 | 08:11:04.935 | 1 | 66.50 | |
1 | 66.50 | |||
1 | 66.50 | |||
28/03/2024 | 08:07:29.449 | 88 | 66.65 | |
88 | 66.65 | |||
88 | 66.65 | |||
28/03/2024 | 08:03:31.960 | 90 | 66.55 | |
90 | 66.55 | |||
90 | 66.55 | |||
28/03/2024 | 08:03:18.986 | 200 | 66.60 | |
200 | 66.60 | |||
200 | 66.60 | |||
28/03/2024 | 08:03:13.839 | 300 | 66.60 | |
300 | 66.60 | |||
300 | 66.60 | |||
28/03/2024 | 08:02:46.093 | 75 | 66.60 | |
75 | 66.60 | |||
75 | 66.60 | |||
28/03/2024 | 08:02:18.888 | 100 | 66.55 | |
100 | 66.55 | |||
100 | 66.55 | |||
28/03/2024 | 08:02:12.323 | 100 | 66.75 | |
100 | 66.75 | |||
100 | 66.75 | |||
28/03/2024 | 08:00:03.253 | 188 | 66.60 | |
3 | 66.60 | |||
15 | 66.60 | |||
8 | 66.60 | |||
10 | 66.60 | |||
40 | 66.60 | |||
14 | 66.60 | |||
10 | 66.60 | |||
4 | 66.60 | |||
100 | 66.60 | |||
50 | 66.60 | |||
1 | 66.60 | |||
120 | 66.60 | |||
1 | 66.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 18:15:22
Last Update:
28/03/2024 @ 18:15:22