Alibaba Group Holding Ltd. sp.ADRs

360

319

67.10

Date Time Volume Order Volume Price
28/03/2024 18:15:01.035 100   67.10
      100 67.10
      100 67.10
28/03/2024 18:12:27.807 14   67.10
      14 67.10
      14 67.10
28/03/2024 18:10:52.424 59   67.10
      59 67.10
      59 67.10
28/03/2024 18:10:01.560 30   67.15
      30 67.15
      30 67.15
28/03/2024 18:08:18.035 20   67.15
      20 67.15
      20 67.15
28/03/2024 18:05:50.839 100   67.10
      100 67.10
      100 67.10
28/03/2024 17:53:46.593 27   67.05
      27 67.05
      27 67.05
28/03/2024 17:53:02.107 7   67.05
      7 67.05
      7 67.05
28/03/2024 17:52:17.625 3   67.15
      3 67.15
      3 67.15
28/03/2024 17:51:57.666 30   67.15
      1 67.15
      29 67.15
      30 67.15
28/03/2024 17:50:54.978 180   67.05
      180 67.05
      180 67.05
28/03/2024 17:49:49.603 1   67.05
      1 67.05
      1 67.05
28/03/2024 17:48:09.139 44   67.05
      44 67.05
      44 67.05
28/03/2024 17:47:39.728 20   67.00
      20 67.00
      5 67.00
      15 67.00
28/03/2024 17:36:32.451 30   67.05
      30 67.05
      30 67.05
28/03/2024 17:35:10.873 50   67.05
      50 67.05
      50 67.05
28/03/2024 17:26:47.785 10   67.15
      10 67.15
      10 67.15
28/03/2024 17:26:03.425 12   67.15
      12 67.15
      12 67.15
28/03/2024 17:23:37.526 8   67.15
      8 67.15
      8 67.15
28/03/2024 17:23:22.686 100   67.15
      100 67.15
      100 67.15
28/03/2024 17:21:20.576 5   67.15
      5 67.15
      5 67.15
28/03/2024 17:21:17.808 4   67.20
      4 67.20
      4 67.20
28/03/2024 17:20:25.515 200   67.20
      200 67.20
      200 67.20
28/03/2024 17:15:12.314 15   67.15
      15 67.15
      15 67.15
28/03/2024 17:13:03.968 10   67.15
      10 67.15
      10 67.15
28/03/2024 17:12:37.447 4   67.15
      4 67.15
      4 67.15
28/03/2024 17:11:52.295 30   67.10
      30 67.10
      30 67.10
28/03/2024 17:08:28.281 150   67.05
      150 67.05
      150 67.05
28/03/2024 17:06:30.414 12   67.10
      12 67.10
      12 67.10
28/03/2024 17:05:45.956 5   67.15
      5 67.15
      5 67.15
28/03/2024 17:01:36.806 200   67.10
      200 67.10
      200 67.10
28/03/2024 17:00:37.873 140   67.10
      140 67.10
      140 67.10
28/03/2024 16:59:41.148 50   67.05
      50 67.05
      50 67.05
28/03/2024 16:57:37.870 150   67.10
      150 67.10
      150 67.10
28/03/2024 16:52:59.614 733   67.20
      733 67.20
      733 67.20
28/03/2024 16:52:33.489 1 000   67.15
      1 000 67.15
      1 000 67.15
28/03/2024 16:50:03.436 7   67.10
      7 67.10
      7 67.10
28/03/2024 16:46:55.816 22   67.10
      22 67.10
      22 67.10
28/03/2024 16:46:33.287 10   67.05
      1 67.05
      9 67.05
      10 67.05
28/03/2024 16:42:09.122 75   67.10
      75 67.10
      75 67.10
28/03/2024 16:41:19.016 8   67.10
      8 67.10
      8 67.10
28/03/2024 16:39:12.907 50   67.15
      50 67.15
      50 67.15
28/03/2024 16:36:25.290 30   67.15
      30 67.15
      30 67.15
28/03/2024 16:34:04.508 50   67.10
      50 67.10
      50 67.10
28/03/2024 16:28:48.724 100   67.15
      100 67.15
      100 67.15
28/03/2024 16:25:06.433 150   67.20
      150 67.20
      150 67.20
28/03/2024 16:24:46.137 300   67.20
      80 67.20
      300 67.20
      120 67.20
      100 67.20
28/03/2024 16:22:19.954 8   67.15
      8 67.15
      8 67.15
28/03/2024 16:21:28.964 375   67.15
      375 67.15
      375 67.15
28/03/2024 16:20:17.835 100   67.10
      100 67.10
      100 67.10
28/03/2024 16:17:20.930 21   67.05
      21 67.05
      21 67.05
28/03/2024 16:16:28.016 50   67.10
      50 67.10
      50 67.10
28/03/2024 16:13:47.647 15   67.10
      15 67.10
      15 67.10
28/03/2024 16:11:14.696 1 000   67.10
      1 000 67.10
      1 000 67.10
28/03/2024 16:10:25.338 4   67.10
      4 67.10
      4 67.10
28/03/2024 16:09:12.812 50   67.05
      50 67.05
      50 67.05
28/03/2024 16:06:25.826 100   67.05
      100 67.05
      100 67.05
28/03/2024 16:06:09.500 18   67.10
      18 67.10
      18 67.10
28/03/2024 16:05:58.352 2   67.10
      2 67.10
      2 67.10
28/03/2024 16:04:58.161 30   67.10
      30 67.10
      30 67.10
28/03/2024 16:03:27.955 35   67.05
      35 67.05
      35 67.05
28/03/2024 16:01:24.367 10   67.05
      10 67.05
      10 67.05
28/03/2024 16:00:34.408 5   67.05
      5 67.05
      5 67.05
28/03/2024 15:59:05.810 500   67.05
      500 67.05
      500 67.05
28/03/2024 15:58:22.558 8   67.00
      8 67.00
      8 67.00
28/03/2024 15:55:50.710 30   67.05
      30 67.05
      30 67.05
28/03/2024 15:55:32.790 100   67.05
      100 67.05
      100 67.05
28/03/2024 15:55:31.787 39   67.00
      39 67.00
      39 67.00
28/03/2024 15:55:22.787 57   67.00
      57 67.00
      57 67.00
28/03/2024 15:55:16.739 74   67.05
      74 67.05
      74 67.05
28/03/2024 15:55:10.816 57   67.00
      57 67.00
      57 67.00
28/03/2024 15:55:07.815 57   67.00
      57 67.00
      57 67.00
28/03/2024 15:53:53.087 181   67.05
      181 67.05
      181 67.05
28/03/2024 15:50:47.715 125   67.00
      125 67.00
      125 67.00
28/03/2024 15:50:16.555 12   67.05
      12 67.05
      12 67.05
28/03/2024 15:49:43.791 25   67.05
      25 67.05
      25 67.05
28/03/2024 15:49:40.988 6   67.10
      6 67.10
      6 67.10
28/03/2024 15:46:44.695 15   67.10
      15 67.10
      15 67.10
28/03/2024 15:46:31.509 150   67.05
      150 67.05
      150 67.05
28/03/2024 15:43:19.070 20   67.05
      20 67.05
      20 67.05
28/03/2024 15:41:39.402 30   67.00
      30 67.00
      30 67.00
28/03/2024 15:37:41.625 200   67.00
      200 67.00
      200 67.00
28/03/2024 15:37:25.969 10   67.00
      10 67.00
      10 67.00
28/03/2024 15:37:12.228 300   67.05
      300 67.05
      300 67.05
28/03/2024 15:36:13.616 2   66.95
      2 66.95
      2 66.95
28/03/2024 15:33:26.892 3   66.95
      3 66.95
      3 66.95
28/03/2024 15:32:44.714 5   66.95
      5 66.95
      5 66.95
28/03/2024 15:27:16.961 2   66.90
      2 66.90
      2 66.90
28/03/2024 15:26:25.792 15   66.90
      15 66.90
      15 66.90
28/03/2024 15:22:10.924 14   67.00
      14 67.00
      14 67.00
28/03/2024 15:19:44.259 50   67.05
      50 67.05
      50 67.05
28/03/2024 15:17:18.073 400   67.00
      400 67.00
      200 67.00
      200 67.00
28/03/2024 15:12:11.954 7   67.00
      7 67.00
      7 67.00
28/03/2024 15:09:26.626 600   67.00
      600 67.00
      600 67.00
28/03/2024 15:07:35.946 77   66.95
      77 66.95
      77 66.95
28/03/2024 15:05:14.603 40   66.90
      40 66.90
      40 66.90
28/03/2024 15:02:33.019 72   66.90
      72 66.90
      72 66.90
28/03/2024 15:02:21.824 8   66.85
      8 66.85
      8 66.85
28/03/2024 14:59:51.023 270   66.90
      270 66.90
      270 66.90
28/03/2024 14:59:17.047 1   66.85
      1 66.85
      1 66.85
28/03/2024 14:58:49.123 20   66.90
      20 66.90
      20 66.90
28/03/2024 14:57:30.373 15   66.85
      15 66.85
      15 66.85
28/03/2024 14:48:28.858 15   66.85
      15 66.85
      15 66.85
28/03/2024 14:46:54.841 39   66.90
      39 66.90
      39 66.90
28/03/2024 14:44:13.381 32   67.15
      32 67.15
      32 67.15
28/03/2024 14:42:20.077 100   67.00
      100 67.00
      100 67.00
28/03/2024 14:42:19.730 788   67.00
      400 67.00
      15 67.00
      279 67.00
      25 67.00
      27 67.00
      32 67.00
      10 67.00
      788 67.00
28/03/2024 14:41:45.124 10   66.95
      10 66.95
      10 66.95
28/03/2024 14:41:18.792 60   66.95
      60 66.95
      60 66.95
28/03/2024 14:38:40.545 8   66.80
      8 66.80
      8 66.80
28/03/2024 14:38:14.363 23   66.80
      23 66.80
      23 66.80
28/03/2024 14:35:07.081 18   66.75
      18 66.75
      18 66.75
28/03/2024 14:32:02.950 257   66.70
      257 66.70
      257 66.70
28/03/2024 14:29:59.381 530   66.60
      530 66.60
      530 66.60
28/03/2024 14:28:29.097 1   66.60
      1 66.60
      1 66.60
28/03/2024 14:27:51.098 108   66.60
      108 66.60
      108 66.60
28/03/2024 14:24:01.487 300   66.60
      300 66.60
      300 66.60
28/03/2024 14:22:56.184 20   66.65
      20 66.65
      20 66.65
28/03/2024 14:20:59.250 170   66.60
      170 66.60
      170 66.60
28/03/2024 14:20:18.795 8   66.60
      8 66.60
      8 66.60
28/03/2024 14:17:40.630 6   66.60
      6 66.60
      6 66.60
28/03/2024 14:17:34.052 200   66.60
      200 66.60
      200 66.60
28/03/2024 14:12:46.979 34   66.60
      34 66.60
      34 66.60
28/03/2024 14:10:36.182 10   66.70
      10 66.70
      10 66.70
28/03/2024 14:09:55.414 17   66.60
      17 66.60
      17 66.60
28/03/2024 14:07:39.204 6   66.55
      6 66.55
      6 66.55
28/03/2024 14:03:37.069 15   66.55
      15 66.55
      15 66.55
28/03/2024 14:00:40.658 31   66.60
      31 66.60
      31 66.60
28/03/2024 14:00:40.492 37   66.60
      30 66.60
      37 66.60
      7 66.60
28/03/2024 13:56:18.289 74   66.75
      74 66.75
      74 66.75
28/03/2024 13:45:44.743 15   66.70
      15 66.70
      15 66.70
28/03/2024 13:39:19.642 15   66.70
      15 66.70
      15 66.70
28/03/2024 13:37:14.967 1   66.70
      1 66.70
      1 66.70
28/03/2024 13:33:57.020 4   66.80
      4 66.80
      4 66.80
28/03/2024 13:33:24.694 74   66.70
      74 66.70
      74 66.70
28/03/2024 13:33:20.501 14   66.80
      14 66.80
      14 66.80
28/03/2024 13:32:42.680 50   66.75
      50 66.75
      50 66.75
28/03/2024 13:31:28.943 150   66.75
      150 66.75
      150 66.75
28/03/2024 13:30:13.822 530   66.75
      530 66.75
      530 66.75
28/03/2024 13:30:04.224 30   66.70
      30 66.70
      30 66.70
28/03/2024 13:26:19.714 60   66.75
      60 66.75
      60 66.75
28/03/2024 13:25:14.577 73   66.75
      73 66.75
      73 66.75
28/03/2024 13:21:26.098 14   66.85
      14 66.85
      14 66.85
28/03/2024 13:18:47.532 5   66.85
      5 66.85
      5 66.85
28/03/2024 13:17:53.427 4   66.90
      4 66.90
      4 66.90
28/03/2024 13:14:55.598 16   66.90
      16 66.90
      16 66.90
28/03/2024 13:13:59.761 15   66.90
      15 66.90
      15 66.90
28/03/2024 13:11:20.895 111   66.80
      111 66.80
      111 66.80
28/03/2024 13:05:34.666 22   66.90
      22 66.90
      22 66.90
28/03/2024 13:05:00.667 30   66.85
      30 66.85
      30 66.85
28/03/2024 13:03:09.960 530   66.80
      530 66.80
      530 66.80
28/03/2024 13:02:54.163 7   66.80
      7 66.80
      7 66.80
28/03/2024 12:51:47.745 30   66.75
      30 66.75
      30 66.75
28/03/2024 12:49:17.118 530   66.75
      530 66.75
      530 66.75
28/03/2024 12:49:16.989 230   66.75
      230 66.75
      230 66.75
28/03/2024 12:49:01.944 414   66.70
      414 66.70
      414 66.70
28/03/2024 12:49:01.730 536   66.70
      536 66.70
      530 66.70
      6 66.70
28/03/2024 12:48:48.984 550   66.75
      550 66.75
      20 66.75
      530 66.75
28/03/2024 12:46:39.074 40   66.85
      10 66.85
      40 66.85
      30 66.85
28/03/2024 12:42:55.344 60   66.85
      60 66.85
      60 66.85
28/03/2024 12:41:07.818 30   66.80
      10 66.80
      30 66.80
      12 66.80
      8 66.80
28/03/2024 12:40:46.322 5   66.90
      5 66.90
      5 66.90
28/03/2024 12:40:05.934 15   66.90
      15 66.90
      15 66.90
28/03/2024 12:38:12.108 10   66.90
      10 66.90
      10 66.90
28/03/2024 12:30:47.662 10   66.90
      10 66.90
      10 66.90
28/03/2024 12:26:40.842 19   66.80
      19 66.80
      19 66.80
28/03/2024 12:26:22.423 16   66.90
      16 66.90
      16 66.90
28/03/2024 12:18:30.903 30   66.80
      30 66.80
      30 66.80
28/03/2024 12:15:13.982 500   66.80
      500 66.80
      500 66.80
28/03/2024 12:14:26.456 10   66.90
      10 66.90
      10 66.90
28/03/2024 12:10:57.441 23   66.80
      23 66.80
      23 66.80
28/03/2024 12:06:36.055 149   66.90
      149 66.90
      149 66.90
28/03/2024 12:02:53.327 150   66.90
      150 66.90
      150 66.90
28/03/2024 11:58:17.705 4   66.80
      4 66.80
      4 66.80
28/03/2024 11:56:51.515 100   66.90
      100 66.90
      100 66.90
28/03/2024 11:53:49.608 10   66.90
      10 66.90
      10 66.90
28/03/2024 11:52:41.660 32   66.80
      32 66.80
      32 66.80
28/03/2024 11:50:02.179 100   66.80
      100 66.80
      100 66.80
28/03/2024 11:47:55.992 105   66.90
      105 66.90
      105 66.90
28/03/2024 11:46:48.257 35   66.90
      35 66.90
      35 66.90
28/03/2024 11:44:01.525 400   66.75
      400 66.75
      400 66.75
28/03/2024 11:43:03.313 10   66.80
      10 66.80
      10 66.80
28/03/2024 11:41:44.153 6   66.80
      6 66.80
      6 66.80
28/03/2024 11:41:21.470 7   66.80
      7 66.80
      7 66.80
28/03/2024 11:41:13.233 100   66.85
      100 66.85
      100 66.85
28/03/2024 11:37:58.437 2   66.75
      2 66.75
      2 66.75
28/03/2024 11:36:58.418 1   66.75
      1 66.75
      1 66.75
28/03/2024 11:31:15.072 80   66.80
      80 66.80
      80 66.80
28/03/2024 11:30:04.926 15   66.80
      15 66.80
      15 66.80
28/03/2024 11:29:35.625 26   66.70
      26 66.70
      26 66.70
28/03/2024 11:27:36.823 37   66.80
      37 66.80
      37 66.80
28/03/2024 11:23:07.182 50   66.80
      50 66.80
      50 66.80
28/03/2024 11:22:32.171 80   66.80
      80 66.80
      80 66.80
28/03/2024 11:19:55.079 30   66.65
      30 66.65
      30 66.65
28/03/2024 11:19:52.445 40   66.80
      40 66.80
      10 66.80
      30 66.80
28/03/2024 11:17:05.208 10   66.80
      10 66.80
      10 66.80
28/03/2024 11:14:51.788 130   66.80
      130 66.80
      130 66.80
28/03/2024 11:12:52.572 6   66.80
      6 66.80
      6 66.80
28/03/2024 11:12:38.273 3   66.70
      3 66.70
      3 66.70
28/03/2024 11:10:38.173 5   66.70
      5 66.70
      5 66.70
28/03/2024 11:09:53.084 20   66.70
      20 66.70
      20 66.70
28/03/2024 11:07:17.410 100   66.70
      100 66.70
      100 66.70
28/03/2024 11:07:17.305 120   66.70
      120 66.70
      120 66.70
28/03/2024 11:00:43.917 80   66.85
      80 66.85
      80 66.85
28/03/2024 10:58:40.376 83   66.80
      83 66.80
      83 66.80
28/03/2024 10:56:42.493 50   66.75
      40 66.75
      50 66.75
      10 66.75
28/03/2024 10:51:35.597 25   66.75
      25 66.75
      25 66.75
28/03/2024 10:50:48.678 15   66.75
      15 66.75
      15 66.75
28/03/2024 10:50:14.110 25   66.65
      25 66.65
      25 66.65
28/03/2024 10:49:43.553 15   66.80
      5 66.80
      10 66.80
      15 66.80
28/03/2024 10:49:42.743 1   66.65
      1 66.65
      1 66.65
28/03/2024 10:46:01.707 15   66.75
      15 66.75
      15 66.75
28/03/2024 10:45:22.949 25   66.75
      25 66.75
      25 66.75
28/03/2024 10:42:45.980 9   66.75
      9 66.75
      9 66.75
28/03/2024 10:41:45.132 15   66.75
      15 66.75
      15 66.75
28/03/2024 10:39:08.404 150   66.70
      150 66.70
      150 66.70
28/03/2024 10:39:03.459 3   66.65
      3 66.65
      3 66.65
28/03/2024 10:33:27.819 20   66.70
      20 66.70
      20 66.70
28/03/2024 10:32:47.291 14   66.65
      14 66.65
      14 66.65
28/03/2024 10:31:44.388 4   66.75
      4 66.75
      4 66.75
28/03/2024 10:29:58.226 530   66.75
      530 66.75
      530 66.75
28/03/2024 10:25:11.214 45   66.65
      45 66.65
      45 66.65
28/03/2024 10:25:08.045 16   66.65
      16 66.65
      16 66.65
28/03/2024 10:24:16.638 7   66.65
      7 66.65
      7 66.65
28/03/2024 10:23:50.087 5   66.75
      5 66.75
      5 66.75
28/03/2024 10:22:10.836 55   66.65
      55 66.65
      55 66.65
28/03/2024 10:19:54.037 210   66.70
      100 66.70
      110 66.70
      210 66.70
28/03/2024 10:16:58.286 74   66.75
      64 66.75
      10 66.75
      74 66.75
28/03/2024 10:15:08.373 262   66.65
      262 66.65
      262 66.65
28/03/2024 10:14:05.807 2   66.65
      2 66.65
      2 66.65
28/03/2024 10:12:43.856 150   66.65
      150 66.65
      150 66.65
28/03/2024 10:12:38.111 15   66.65
      15 66.65
      15 66.65
28/03/2024 10:09:27.266 55   66.75
      55 66.75
      55 66.75
28/03/2024 10:06:36.625 15   66.70
      15 66.70
      15 66.70
28/03/2024 10:04:53.142 70   66.70
      70 66.70
      70 66.70
28/03/2024 10:04:38.500 10   66.70
      10 66.70
      10 66.70
28/03/2024 10:03:36.409 30   66.70
      30 66.70
      30 66.70
28/03/2024 10:02:17.904 80   66.60
      80 66.60
      80 66.60
28/03/2024 10:02:12.582 18   66.60
      18 66.60
      18 66.60
28/03/2024 09:57:36.993 7   66.70
      7 66.70
      7 66.70
28/03/2024 09:55:05.970 54   66.70
      54 66.70
      54 66.70
28/03/2024 09:55:03.097 63   66.60
      63 66.60
      63 66.60
28/03/2024 09:52:38.141 200   66.65
      200 66.65
      200 66.65
28/03/2024 09:51:54.580 15   66.60
      15 66.60
      15 66.60
28/03/2024 09:51:46.422 15   66.70
      15 66.70
      15 66.70
28/03/2024 09:50:05.461 75   66.70
      65 66.70
      75 66.70
      10 66.70
28/03/2024 09:47:32.638 30   66.60
      30 66.60
      30 66.60
28/03/2024 09:45:06.595 15   66.55
      15 66.55
      15 66.55
28/03/2024 09:44:09.651 32   66.55
      32 66.55
      32 66.55
28/03/2024 09:43:58.165 5   66.60
      5 66.60
      5 66.60
28/03/2024 09:42:23.910 6   66.55
      6 66.55
      6 66.55
28/03/2024 09:41:43.407 25   66.60
      25 66.60
      25 66.60
28/03/2024 09:41:20.535 25   66.55
      25 66.55
      25 66.55
28/03/2024 09:41:12.857 1   66.65
      1 66.65
      1 66.65
28/03/2024 09:40:51.387 147   66.55
      147 66.55
      147 66.55
28/03/2024 09:30:55.567 530   66.60
      530 66.60
      530 66.60
28/03/2024 09:30:51.880 80   66.60
      80 66.60
      80 66.60
28/03/2024 09:30:48.329 5   66.65
      5 66.65
      5 66.65
28/03/2024 09:30:16.158 7   66.60
      7 66.60
      7 66.60
28/03/2024 09:28:45.553 40   66.60
      40 66.60
      40 66.60
28/03/2024 09:26:19.822 530   66.60
      530 66.60
      530 66.60
28/03/2024 09:25:29.753 15   66.60
      15 66.60
      15 66.60
28/03/2024 09:24:51.037 228   66.60
      228 66.60
      228 66.60
28/03/2024 09:23:57.545 30   66.60
      30 66.60
      30 66.60
28/03/2024 09:23:22.977 100   66.55
      100 66.55
      100 66.55
28/03/2024 09:21:18.001 75   66.60
      75 66.60
      75 66.60
28/03/2024 09:19:35.646 530   66.65
      530 66.65
      530 66.65
28/03/2024 09:16:35.728 151   66.65
      151 66.65
      151 66.65
28/03/2024 09:14:35.062 3   66.65
      3 66.65
      3 66.65
28/03/2024 09:14:13.082 300   66.65
      300 66.65
      300 66.65
28/03/2024 09:13:24.389 34   66.60
      34 66.60
      34 66.60
28/03/2024 09:13:15.161 50   66.60
      50 66.60
      50 66.60
28/03/2024 09:12:15.908 72   66.55
      72 66.55
      72 66.55
28/03/2024 09:12:01.202 400   66.55
      400 66.55
      400 66.55
28/03/2024 09:11:51.465 3   66.55
      3 66.55
      3 66.55
28/03/2024 09:11:43.099 200   66.55
      200 66.55
      200 66.55
28/03/2024 09:11:26.693 30   66.55
      5 66.55
      25 66.55
      30 66.55
28/03/2024 09:11:15.098 10   66.55
      10 66.55
      10 66.55
28/03/2024 09:11:14.749 8   66.65
      8 66.65
      8 66.65
28/03/2024 09:10:06.281 7   66.60
      7 66.60
      7 66.60
28/03/2024 09:07:17.504 25   66.55
      25 66.55
      25 66.55
28/03/2024 09:05:11.432 261   66.45
      261 66.45
      261 66.45
28/03/2024 09:04:50.956 6   66.65
      6 66.65
      6 66.65
28/03/2024 09:02:39.966 50   66.65
      50 66.65
      50 66.65
28/03/2024 09:00:01.440 530   66.50
      530 66.50
      530 66.50
28/03/2024 08:58:54.279 50   66.70
      50 66.70
      50 66.70
28/03/2024 08:57:36.522 70   66.35
      70 66.35
      20 66.35
      50 66.35
28/03/2024 08:54:35.514 6   66.70
      6 66.70
      6 66.70
28/03/2024 08:52:14.799 7   66.35
      7 66.35
      7 66.35
28/03/2024 08:50:00.234 20   66.35
      20 66.35
      5 66.35
      15 66.35
28/03/2024 08:49:01.208 374   66.60
      374 66.60
      374 66.60
28/03/2024 08:48:43.268 30   66.60
      30 66.60
      30 66.60
28/03/2024 08:44:10.047 500   66.55
      500 66.55
      500 66.55
28/03/2024 08:43:59.642 300   66.60
      300 66.60
      300 66.60
28/03/2024 08:38:25.181 1   66.55
      1 66.55
      1 66.55
28/03/2024 08:37:19.553 50   66.55
      50 66.55
      50 66.55
28/03/2024 08:28:54.856 14   66.35
      14 66.35
      14 66.35
28/03/2024 08:28:25.758 50   66.45
      50 66.45
      50 66.45
28/03/2024 08:27:42.692 1   66.45
      1 66.45
      1 66.45
28/03/2024 08:21:31.744 300   66.45
      300 66.45
      300 66.45
28/03/2024 08:21:22.486 120   66.35
      120 66.35
      120 66.35
28/03/2024 08:21:20.745 300   66.45
      300 66.45
      300 66.45
28/03/2024 08:21:09.261 10   66.45
      10 66.45
      10 66.45
28/03/2024 08:19:56.078 50   66.60
      50 66.60
      50 66.60
28/03/2024 08:19:50.934 100   66.50
      100 66.50
      100 66.50
28/03/2024 08:19:44.933 15   66.65
      15 66.65
      11 66.65
      4 66.65
28/03/2024 08:16:03.218 50   66.50
      50 66.50
      50 66.50
28/03/2024 08:13:06.163 1   66.50
      1 66.50
      1 66.50
28/03/2024 08:12:35.101 10   66.65
      10 66.65
      10 66.65
28/03/2024 08:11:38.297 3   66.50
      3 66.50
      3 66.50
28/03/2024 08:11:04.935 1   66.50
      1 66.50
      1 66.50
28/03/2024 08:07:29.449 88   66.65
      88 66.65
      88 66.65
28/03/2024 08:03:31.960 90   66.55
      90 66.55
      90 66.55
28/03/2024 08:03:18.986 200   66.60
      200 66.60
      200 66.60
28/03/2024 08:03:13.839 300   66.60
      300 66.60
      300 66.60
28/03/2024 08:02:46.093 75   66.60
      75 66.60
      75 66.60
28/03/2024 08:02:18.888 100   66.55
      100 66.55
      100 66.55
28/03/2024 08:02:12.323 100   66.75
      100 66.75
      100 66.75
28/03/2024 08:00:03.253 188   66.60
      3 66.60
      15 66.60
      8 66.60
      10 66.60
      40 66.60
      14 66.60
      10 66.60
      4 66.60
      100 66.60
      50 66.60
      1 66.60
      120 66.60
      1 66.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)