ASML Holding N.V.
- Information
- Last
- Buy
- Sell
220
159
835.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 12:30:44.820 | 4 | 835.80 | |
4 | 835.80 | |||
4 | 835.80 | |||
25/04/2024 | 12:18:53.456 | 3 | 833.30 | |
3 | 833.30 | |||
3 | 833.30 | |||
25/04/2024 | 12:18:21.368 | 1 | 833.30 | |
1 | 833.30 | |||
1 | 833.30 | |||
25/04/2024 | 12:17:06.947 | 5 | 833.70 | |
5 | 833.70 | |||
5 | 833.70 | |||
25/04/2024 | 12:15:21.986 | 10 | 833.60 | |
10 | 833.60 | |||
10 | 833.60 | |||
25/04/2024 | 12:04:54.184 | 2 | 837.10 | |
2 | 837.10 | |||
2 | 837.10 | |||
25/04/2024 | 11:59:46.929 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
25/04/2024 | 11:57:22.968 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
25/04/2024 | 11:56:24.899 | 10 | 835.20 | |
10 | 835.20 | |||
10 | 835.20 | |||
25/04/2024 | 11:53:55.039 | 12 | 836.50 | |
12 | 836.50 | |||
12 | 836.50 | |||
25/04/2024 | 11:53:09.884 | 20 | 837.20 | |
20 | 837.20 | |||
20 | 837.20 | |||
25/04/2024 | 11:52:06.706 | 1 | 837.30 | |
1 | 837.30 | |||
1 | 837.30 | |||
25/04/2024 | 11:44:00.991 | 24 | 838.50 | |
24 | 838.50 | |||
24 | 838.50 | |||
25/04/2024 | 11:37:42.499 | 10 | 836.20 | |
10 | 836.20 | |||
10 | 836.20 | |||
25/04/2024 | 11:34:20.809 | 2 | 837.50 | |
2 | 837.50 | |||
2 | 837.50 | |||
25/04/2024 | 11:33:15.464 | 2 | 837.30 | |
2 | 837.30 | |||
2 | 837.30 | |||
25/04/2024 | 11:33:15.338 | 14 | 837.30 | |
4 | 837.30 | |||
14 | 837.30 | |||
10 | 837.30 | |||
25/04/2024 | 11:33:15.215 | 3 | 837.30 | |
3 | 837.30 | |||
3 | 837.30 | |||
25/04/2024 | 11:33:15.127 | 12 | 837.30 | |
9 | 837.30 | |||
12 | 837.30 | |||
3 | 837.30 | |||
25/04/2024 | 11:33:14.992 | 2 | 837.30 | |
2 | 837.30 | |||
2 | 837.30 | |||
25/04/2024 | 11:33:04.199 | 1 | 837.70 | |
1 | 837.70 | |||
1 | 837.70 | |||
25/04/2024 | 11:31:29.485 | 1 | 838.70 | |
1 | 838.70 | |||
1 | 838.70 | |||
25/04/2024 | 11:29:27.328 | 13 | 837.70 | |
13 | 837.70 | |||
13 | 837.70 | |||
25/04/2024 | 11:27:40.513 | 8 | 837.60 | |
8 | 837.60 | |||
8 | 837.60 | |||
25/04/2024 | 11:27:25.527 | 5 | 837.90 | |
5 | 837.90 | |||
5 | 837.90 | |||
25/04/2024 | 11:24:57.390 | 10 | 836.90 | |
10 | 836.90 | |||
10 | 836.90 | |||
25/04/2024 | 11:20:51.991 | 2 | 836.90 | |
2 | 836.90 | |||
2 | 836.90 | |||
25/04/2024 | 11:20:34.255 | 27 | 836.90 | |
27 | 836.90 | |||
27 | 836.90 | |||
25/04/2024 | 11:18:30.958 | 11 | 838.60 | |
11 | 838.60 | |||
11 | 838.60 | |||
25/04/2024 | 11:17:08.352 | 7 | 838.50 | |
7 | 838.50 | |||
7 | 838.50 | |||
25/04/2024 | 11:13:50.447 | 5 | 838.10 | |
5 | 838.10 | |||
5 | 838.10 | |||
25/04/2024 | 11:10:30.422 | 6 | 836.40 | |
6 | 836.40 | |||
6 | 836.40 | |||
25/04/2024 | 11:09:50.661 | 2 | 836.90 | |
2 | 836.90 | |||
2 | 836.90 | |||
25/04/2024 | 11:09:10.470 | 7 | 836.40 | |
7 | 836.40 | |||
7 | 836.40 | |||
25/04/2024 | 11:09:04.997 | 3 | 836.30 | |
3 | 836.30 | |||
3 | 836.30 | |||
25/04/2024 | 11:07:43.697 | 7 | 836.60 | |
7 | 836.60 | |||
7 | 836.60 | |||
25/04/2024 | 11:05:03.744 | 100 | 837.20 | |
100 | 837.20 | |||
100 | 837.20 | |||
25/04/2024 | 11:02:19.464 | 2 | 837.20 | |
2 | 837.20 | |||
2 | 837.20 | |||
25/04/2024 | 11:02:19.265 | 6 | 837.20 | |
6 | 837.20 | |||
6 | 837.20 | |||
25/04/2024 | 11:02:19.148 | 5 | 837.20 | |
5 | 837.20 | |||
5 | 837.20 | |||
25/04/2024 | 11:02:19.016 | 10 | 837.10 | |
10 | 837.10 | |||
10 | 837.10 | |||
25/04/2024 | 11:02:18.858 | 11 | 837.00 | |
11 | 837.00 | |||
11 | 837.00 | |||
25/04/2024 | 11:02:18.651 | 1 | 837.00 | |
1 | 837.00 | |||
1 | 837.00 | |||
25/04/2024 | 11:02:18.443 | 2 | 837.20 | |
2 | 837.20 | |||
2 | 837.20 | |||
25/04/2024 | 11:01:16.527 | 100 | 837.40 | |
100 | 837.40 | |||
100 | 837.40 | |||
25/04/2024 | 10:56:49.978 | 1 | 836.90 | |
1 | 836.90 | |||
1 | 836.90 | |||
25/04/2024 | 10:53:50.473 | 4 | 836.70 | |
4 | 836.70 | |||
4 | 836.70 | |||
25/04/2024 | 10:49:43.876 | 2 | 835.00 | |
2 | 835.00 | |||
2 | 835.00 | |||
25/04/2024 | 10:47:12.481 | 10 | 836.00 | |
10 | 836.00 | |||
10 | 836.00 | |||
25/04/2024 | 10:46:59.155 | 1 | 835.80 | |
1 | 835.80 | |||
1 | 835.80 | |||
25/04/2024 | 10:45:52.763 | 15 | 835.80 | |
15 | 835.80 | |||
15 | 835.80 | |||
25/04/2024 | 10:45:39.584 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
25/04/2024 | 10:41:44.938 | 5 | 835.60 | |
5 | 835.60 | |||
5 | 835.60 | |||
25/04/2024 | 10:41:01.038 | 2 | 836.50 | |
2 | 836.50 | |||
2 | 836.50 | |||
25/04/2024 | 10:40:27.710 | 2 | 836.90 | |
2 | 836.90 | |||
2 | 836.90 | |||
25/04/2024 | 10:37:58.176 | 6 | 837.00 | |
6 | 837.00 | |||
6 | 837.00 | |||
25/04/2024 | 10:37:05.875 | 3 | 837.00 | |
3 | 837.00 | |||
3 | 837.00 | |||
25/04/2024 | 10:36:38.423 | 10 | 836.90 | |
10 | 836.90 | |||
10 | 836.90 | |||
25/04/2024 | 10:35:55.869 | 2 | 836.80 | |
2 | 836.80 | |||
2 | 836.80 | |||
25/04/2024 | 10:31:49.951 | 10 | 836.50 | |
10 | 836.50 | |||
10 | 836.50 | |||
25/04/2024 | 10:30:47.527 | 15 | 837.00 | |
15 | 837.00 | |||
15 | 837.00 | |||
25/04/2024 | 10:30:21.428 | 6 | 836.50 | |
6 | 836.50 | |||
6 | 836.50 | |||
25/04/2024 | 10:29:10.997 | 5 | 835.60 | |
5 | 835.60 | |||
5 | 835.60 | |||
25/04/2024 | 10:28:07.646 | 1 | 836.30 | |
1 | 836.30 | |||
1 | 836.30 | |||
25/04/2024 | 10:25:41.314 | 5 | 837.70 | |
5 | 837.70 | |||
5 | 837.70 | |||
25/04/2024 | 10:24:07.972 | 10 | 838.10 | |
10 | 838.10 | |||
10 | 838.10 | |||
25/04/2024 | 10:22:31.699 | 12 | 838.00 | |
12 | 838.00 | |||
12 | 838.00 | |||
25/04/2024 | 10:22:19.269 | 7 | 837.10 | |
7 | 837.10 | |||
7 | 837.10 | |||
25/04/2024 | 10:17:14.610 | 6 | 837.80 | |
6 | 837.80 | |||
6 | 837.80 | |||
25/04/2024 | 10:16:54.391 | 12 | 838.40 | |
12 | 838.40 | |||
12 | 838.40 | |||
25/04/2024 | 10:16:25.547 | 1 | 838.60 | |
1 | 838.60 | |||
1 | 838.60 | |||
25/04/2024 | 10:14:12.404 | 100 | 839.10 | |
100 | 839.10 | |||
100 | 839.10 | |||
25/04/2024 | 10:14:09.508 | 5 | 839.20 | |
5 | 839.20 | |||
5 | 839.20 | |||
25/04/2024 | 10:12:47.060 | 2 | 839.20 | |
2 | 839.20 | |||
2 | 839.20 | |||
25/04/2024 | 10:12:39.531 | 7 | 839.40 | |
7 | 839.40 | |||
7 | 839.40 | |||
25/04/2024 | 10:09:08.732 | 30 | 837.50 | |
30 | 837.50 | |||
30 | 837.50 | |||
25/04/2024 | 10:08:20.955 | 5 | 837.30 | |
5 | 837.30 | |||
5 | 837.30 | |||
25/04/2024 | 10:05:43.583 | 20 | 837.00 | |
20 | 837.00 | |||
20 | 837.00 | |||
25/04/2024 | 10:03:35.046 | 2 | 836.60 | |
2 | 836.60 | |||
2 | 836.60 | |||
25/04/2024 | 10:03:09.681 | 3 | 836.50 | |
3 | 836.50 | |||
3 | 836.50 | |||
25/04/2024 | 10:02:44.912 | 2 | 835.50 | |
2 | 835.50 | |||
2 | 835.50 | |||
25/04/2024 | 10:02:30.657 | 3 | 834.10 | |
3 | 834.10 | |||
3 | 834.10 | |||
25/04/2024 | 10:02:10.753 | 4 | 834.10 | |
4 | 834.10 | |||
4 | 834.10 | |||
25/04/2024 | 10:00:37.493 | 57 | 832.90 | |
57 | 832.90 | |||
57 | 832.90 | |||
25/04/2024 | 09:59:59.813 | 1 | 832.70 | |
1 | 832.70 | |||
1 | 832.70 | |||
25/04/2024 | 09:59:52.486 | 2 | 832.60 | |
2 | 832.60 | |||
2 | 832.60 | |||
25/04/2024 | 09:55:44.004 | 2 | 833.30 | |
2 | 833.30 | |||
2 | 833.30 | |||
25/04/2024 | 09:53:52.951 | 2 | 832.90 | |
2 | 832.90 | |||
2 | 832.90 | |||
25/04/2024 | 09:49:09.648 | 5 | 833.40 | |
5 | 833.40 | |||
5 | 833.40 | |||
25/04/2024 | 09:47:26.347 | 5 | 832.70 | |
5 | 832.70 | |||
5 | 832.70 | |||
25/04/2024 | 09:45:46.784 | 2 | 831.70 | |
2 | 831.70 | |||
2 | 831.70 | |||
25/04/2024 | 09:44:28.528 | 2 | 833.70 | |
2 | 833.70 | |||
2 | 833.70 | |||
25/04/2024 | 09:44:06.870 | 2 | 833.50 | |
2 | 833.50 | |||
2 | 833.50 | |||
25/04/2024 | 09:43:48.275 | 10 | 833.20 | |
10 | 833.20 | |||
10 | 833.20 | |||
25/04/2024 | 09:41:37.121 | 2 | 833.80 | |
2 | 833.80 | |||
2 | 833.80 | |||
25/04/2024 | 09:40:22.682 | 10 | 833.80 | |
10 | 833.80 | |||
10 | 833.80 | |||
25/04/2024 | 09:39:33.427 | 6 | 833.70 | |
6 | 833.70 | |||
6 | 833.70 | |||
25/04/2024 | 09:38:56.409 | 21 | 834.60 | |
21 | 834.60 | |||
21 | 834.60 | |||
25/04/2024 | 09:38:34.894 | 94 | 834.50 | |
94 | 834.50 | |||
94 | 834.50 | |||
25/04/2024 | 09:36:48.239 | 2 | 834.30 | |
2 | 834.30 | |||
2 | 834.30 | |||
25/04/2024 | 09:32:12.592 | 1 | 831.60 | |
1 | 831.60 | |||
1 | 831.60 | |||
25/04/2024 | 09:30:14.063 | 3 | 831.40 | |
3 | 831.40 | |||
3 | 831.40 | |||
25/04/2024 | 09:30:13.908 | 4 | 831.40 | |
4 | 831.40 | |||
4 | 831.40 | |||
25/04/2024 | 09:21:27.775 | 4 | 830.70 | |
4 | 830.70 | |||
4 | 830.70 | |||
25/04/2024 | 09:19:24.087 | 3 | 830.90 | |
3 | 830.90 | |||
3 | 830.90 | |||
25/04/2024 | 09:19:02.823 | 5 | 829.80 | |
5 | 829.80 | |||
5 | 829.80 | |||
25/04/2024 | 09:17:44.301 | 9 | 829.10 | |
9 | 829.10 | |||
9 | 829.10 | |||
25/04/2024 | 09:17:37.021 | 9 | 829.60 | |
9 | 829.60 | |||
9 | 829.60 | |||
25/04/2024 | 09:16:35.707 | 2 | 829.90 | |
2 | 829.90 | |||
2 | 829.90 | |||
25/04/2024 | 09:16:15.686 | 10 | 828.90 | |
10 | 828.90 | |||
10 | 828.90 | |||
25/04/2024 | 09:15:08.749 | 10 | 828.90 | |
10 | 828.90 | |||
10 | 828.90 | |||
25/04/2024 | 09:11:12.233 | 5 | 829.80 | |
5 | 829.80 | |||
5 | 829.80 | |||
25/04/2024 | 09:09:52.870 | 5 | 830.00 | |
5 | 830.00 | |||
5 | 830.00 | |||
25/04/2024 | 09:05:22.675 | 9 | 830.90 | |
9 | 830.90 | |||
9 | 830.90 | |||
25/04/2024 | 09:05:05.603 | 10 | 830.10 | |
10 | 830.10 | |||
10 | 830.10 | |||
25/04/2024 | 09:03:14.366 | 40 | 827.00 | |
40 | 827.00 | |||
40 | 827.00 | |||
25/04/2024 | 09:02:11.602 | 100 | 827.90 | |
100 | 827.90 | |||
100 | 827.90 | |||
25/04/2024 | 09:01:59.678 | 1 | 827.00 | |
1 | 827.00 | |||
1 | 827.00 | |||
25/04/2024 | 09:01:56.247 | 100 | 826.30 | |
1 | 826.30 | |||
100 | 826.30 | |||
99 | 826.30 | |||
25/04/2024 | 08:54:11.340 | 4 | 821.00 | |
4 | 821.00 | |||
3 | 821.00 | |||
1 | 821.00 | |||
25/04/2024 | 08:53:52.831 | 10 | 829.50 | |
10 | 829.50 | |||
10 | 829.50 | |||
25/04/2024 | 08:51:18.985 | 5 | 830.00 | |
5 | 830.00 | |||
5 | 830.00 | |||
25/04/2024 | 08:49:20.377 | 4 | 830.00 | |
4 | 830.00 | |||
4 | 830.00 | |||
25/04/2024 | 08:46:13.278 | 35 | 825.00 | |
35 | 825.00 | |||
35 | 825.00 | |||
25/04/2024 | 08:43:07.479 | 6 | 830.00 | |
6 | 830.00 | |||
6 | 830.00 | |||
25/04/2024 | 08:38:43.430 | 5 | 825.00 | |
5 | 825.00 | |||
5 | 825.00 | |||
25/04/2024 | 08:32:03.405 | 10 | 826.00 | |
10 | 826.00 | |||
10 | 826.00 | |||
25/04/2024 | 08:31:44.245 | 20 | 820.00 | |
10 | 820.00 | |||
20 | 820.00 | |||
5 | 820.00 | |||
5 | 820.00 | |||
25/04/2024 | 08:30:36.479 | 10 | 825.50 | |
10 | 825.50 | |||
10 | 825.50 | |||
25/04/2024 | 08:30:10.929 | 10 | 825.50 | |
10 | 825.50 | |||
10 | 825.50 | |||
25/04/2024 | 08:29:47.135 | 10 | 825.50 | |
10 | 825.50 | |||
10 | 825.50 | |||
25/04/2024 | 08:29:39.708 | 123 | 825.50 | |
55 | 825.50 | |||
10 | 825.50 | |||
58 | 825.50 | |||
123 | 825.50 | |||
25/04/2024 | 08:26:36.178 | 4 | 820.00 | |
1 | 820.00 | |||
4 | 820.00 | |||
3 | 820.00 | |||
25/04/2024 | 08:24:58.680 | 6 | 820.00 | |
6 | 820.00 | |||
6 | 820.00 | |||
25/04/2024 | 08:23:56.596 | 1 | 820.00 | |
1 | 820.00 | |||
1 | 820.00 | |||
25/04/2024 | 08:23:56.567 | 6 | 820.00 | |
6 | 820.00 | |||
4 | 820.00 | |||
1 | 820.00 | |||
1 | 820.00 | |||
25/04/2024 | 08:15:17.351 | 10 | 825.30 | |
10 | 825.30 | |||
10 | 825.30 | |||
25/04/2024 | 08:14:07.352 | 2 | 822.10 | |
2 | 822.10 | |||
2 | 822.10 | |||
25/04/2024 | 08:13:53.515 | 3 | 822.10 | |
3 | 822.10 | |||
3 | 822.10 | |||
25/04/2024 | 08:13:32.136 | 7 | 822.00 | |
4 | 822.00 | |||
2 | 822.00 | |||
3 | 822.00 | |||
5 | 822.00 | |||
25/04/2024 | 08:13:27.849 | 77 | 823.00 | |
77 | 823.00 | |||
55 | 823.00 | |||
2 | 823.00 | |||
3 | 823.00 | |||
10 | 823.00 | |||
2 | 823.00 | |||
5 | 823.00 | |||
25/04/2024 | 08:13:21.537 | 16 | 826.10 | |
16 | 826.10 | |||
16 | 826.10 | |||
25/04/2024 | 08:13:19.524 | 20 | 826.10 | |
20 | 826.10 | |||
20 | 826.10 | |||
25/04/2024 | 08:13:11.663 | 10 | 826.10 | |
10 | 826.10 | |||
7 | 826.10 | |||
3 | 826.10 | |||
25/04/2024 | 08:13:04.131 | 23 | 826.30 | |
10 | 826.30 | |||
2 | 826.30 | |||
23 | 826.30 | |||
1 | 826.30 | |||
10 | 826.30 | |||
25/04/2024 | 08:11:09.264 | 10 | 829.00 | |
10 | 829.00 | |||
10 | 829.00 | |||
25/04/2024 | 08:10:36.932 | 2 | 828.80 | |
2 | 828.80 | |||
2 | 828.80 | |||
25/04/2024 | 08:10:20.431 | 10 | 829.70 | |
10 | 829.70 | |||
10 | 829.70 | |||
25/04/2024 | 08:09:33.731 | 20 | 830.40 | |
20 | 830.40 | |||
10 | 830.40 | |||
10 | 830.40 | |||
25/04/2024 | 08:09:04.136 | 10 | 829.70 | |
10 | 829.70 | |||
3 | 829.70 | |||
7 | 829.70 | |||
25/04/2024 | 08:07:38.670 | 1 | 829.80 | |
1 | 829.80 | |||
1 | 829.80 | |||
25/04/2024 | 08:06:27.830 | 10 | 831.30 | |
10 | 831.30 | |||
10 | 831.30 | |||
25/04/2024 | 08:06:12.836 | 20 | 832.00 | |
20 | 832.00 | |||
20 | 832.00 | |||
25/04/2024 | 08:04:49.555 | 3 | 832.00 | |
3 | 832.00 | |||
3 | 832.00 | |||
25/04/2024 | 08:03:31.688 | 94 | 832.00 | |
18 | 832.00 | |||
76 | 832.00 | |||
94 | 832.00 | |||
25/04/2024 | 08:03:08.818 | 6 | 831.30 | |
4 | 831.30 | |||
6 | 831.30 | |||
2 | 831.30 | |||
25/04/2024 | 08:01:05.511 | 10 | 830.70 | |
10 | 830.70 | |||
10 | 830.70 | |||
25/04/2024 | 08:00:47.978 | 40 | 832.00 | |
40 | 832.00 | |||
27 | 832.00 | |||
13 | 832.00 | |||
25/04/2024 | 08:00:00.410 | 78 | 832.00 | |
3 | 832.00 | |||
3 | 832.00 | |||
5 | 832.00 | |||
1 | 832.00 | |||
2 | 832.00 | |||
50 | 832.00 | |||
4 | 832.00 | |||
3 | 832.00 | |||
4 | 832.00 | |||
2 | 832.00 | |||
23 | 832.00 | |||
10 | 832.00 | |||
10 | 832.00 | |||
5 | 832.00 | |||
10 | 832.00 | |||
10 | 832.00 | |||
1 | 832.00 | |||
1 | 832.00 | |||
1 | 832.00 | |||
7 | 832.00 | |||
1 | 832.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 12:32:11
Last Update:
25/04/2024 @ 12:32:11