Airbus SE
- Information
- Last
- Buy
- Sell
383
337
160.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 20:51:02.230 | 1 | 160.34 | |
1 | 160.34 | |||
1 | 160.34 | |||
18/04/2024 | 20:50:31.869 | 1 | 160.34 | |
1 | 160.34 | |||
1 | 160.34 | |||
18/04/2024 | 20:39:13.583 | 27 | 159.52 | |
5 | 159.52 | |||
27 | 159.52 | |||
15 | 159.52 | |||
7 | 159.52 | |||
18/04/2024 | 20:37:50.592 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
18/04/2024 | 20:37:23.468 | 6 | 160.28 | |
6 | 160.28 | |||
6 | 160.28 | |||
18/04/2024 | 20:26:57.339 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 20:23:14.188 | 5 | 160.38 | |
5 | 160.38 | |||
5 | 160.38 | |||
18/04/2024 | 20:22:07.752 | 3 | 160.00 | |
3 | 160.00 | |||
3 | 160.00 | |||
18/04/2024 | 20:20:11.928 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 20:19:23.749 | 3 | 159.66 | |
3 | 159.66 | |||
3 | 159.66 | |||
18/04/2024 | 20:19:04.373 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 20:18:50.962 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 20:17:27.041 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 20:11:49.094 | 4 | 159.48 | |
4 | 159.48 | |||
4 | 159.48 | |||
18/04/2024 | 20:11:17.092 | 31 | 160.20 | |
6 | 160.20 | |||
15 | 160.20 | |||
10 | 160.20 | |||
31 | 160.20 | |||
18/04/2024 | 20:09:07.079 | 40 | 159.54 | |
40 | 159.54 | |||
25 | 159.54 | |||
15 | 159.54 | |||
18/04/2024 | 20:04:45.119 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 20:04:06.819 | 6 | 160.34 | |
5 | 160.34 | |||
1 | 160.34 | |||
6 | 160.34 | |||
18/04/2024 | 20:03:16.629 | 1 | 159.52 | |
1 | 159.52 | |||
1 | 159.52 | |||
18/04/2024 | 19:45:23.585 | 3 | 159.58 | |
3 | 159.58 | |||
3 | 159.58 | |||
18/04/2024 | 19:45:06.469 | 2 | 160.34 | |
2 | 160.34 | |||
2 | 160.34 | |||
18/04/2024 | 19:42:02.922 | 3 | 160.20 | |
3 | 160.20 | |||
3 | 160.20 | |||
18/04/2024 | 19:40:06.389 | 42 | 159.52 | |
7 | 159.52 | |||
42 | 159.52 | |||
30 | 159.52 | |||
5 | 159.52 | |||
18/04/2024 | 19:33:11.143 | 5 | 160.10 | |
5 | 160.10 | |||
5 | 160.10 | |||
18/04/2024 | 19:31:21.794 | 50 | 160.00 | |
50 | 160.00 | |||
6 | 160.00 | |||
44 | 160.00 | |||
18/04/2024 | 19:31:15.699 | 5 | 160.10 | |
5 | 160.10 | |||
5 | 160.10 | |||
18/04/2024 | 19:28:15.540 | 1 | 160.30 | |
1 | 160.30 | |||
1 | 160.30 | |||
18/04/2024 | 19:25:41.879 | 10 | 159.70 | |
10 | 159.70 | |||
10 | 159.70 | |||
18/04/2024 | 19:19:19.405 | 18 | 160.28 | |
18 | 160.28 | |||
18 | 160.28 | |||
18/04/2024 | 18:42:04.826 | 3 | 160.96 | |
3 | 160.96 | |||
3 | 160.96 | |||
18/04/2024 | 18:33:54.650 | 13 | 160.98 | |
13 | 160.98 | |||
13 | 160.98 | |||
18/04/2024 | 18:31:27.632 | 50 | 160.98 | |
16 | 160.98 | |||
19 | 160.98 | |||
15 | 160.98 | |||
50 | 160.98 | |||
18/04/2024 | 18:19:55.163 | 59 | 160.38 | |
59 | 160.38 | |||
59 | 160.38 | |||
18/04/2024 | 18:17:59.779 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
18/04/2024 | 18:14:06.027 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
18/04/2024 | 18:08:07.179 | 18 | 160.98 | |
18 | 160.98 | |||
18 | 160.98 | |||
18/04/2024 | 18:07:23.635 | 3 | 160.28 | |
3 | 160.28 | |||
3 | 160.28 | |||
18/04/2024 | 18:06:48.488 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
18/04/2024 | 18:03:09.699 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
18/04/2024 | 18:02:43.054 | 7 | 160.98 | |
7 | 160.98 | |||
7 | 160.98 | |||
18/04/2024 | 18:02:34.057 | 35 | 160.98 | |
35 | 160.98 | |||
20 | 160.98 | |||
15 | 160.98 | |||
18/04/2024 | 18:02:06.090 | 1 | 160.98 | |
1 | 160.98 | |||
1 | 160.98 | |||
18/04/2024 | 18:00:44.523 | 20 | 160.58 | |
20 | 160.58 | |||
20 | 160.58 | |||
18/04/2024 | 18:00:29.167 | 5 | 160.40 | |
5 | 160.40 | |||
5 | 160.40 | |||
18/04/2024 | 17:56:39.559 | 7 | 160.10 | |
7 | 160.10 | |||
7 | 160.10 | |||
18/04/2024 | 17:55:10.793 | 32 | 160.00 | |
16 | 160.00 | |||
16 | 160.00 | |||
32 | 160.00 | |||
18/04/2024 | 17:53:28.517 | 1 | 160.76 | |
1 | 160.76 | |||
1 | 160.76 | |||
18/04/2024 | 17:53:05.669 | 5 | 159.98 | |
5 | 159.98 | |||
5 | 159.98 | |||
18/04/2024 | 17:49:53.575 | 3 | 159.98 | |
3 | 159.98 | |||
3 | 159.98 | |||
18/04/2024 | 17:49:17.755 | 1 | 160.82 | |
1 | 160.82 | |||
1 | 160.82 | |||
18/04/2024 | 17:48:11.625 | 20 | 160.00 | |
15 | 160.00 | |||
5 | 160.00 | |||
20 | 160.00 | |||
18/04/2024 | 17:46:45.227 | 1 | 160.82 | |
1 | 160.82 | |||
1 | 160.82 | |||
18/04/2024 | 17:44:56.205 | 10 | 160.84 | |
5 | 160.84 | |||
5 | 160.84 | |||
10 | 160.84 | |||
18/04/2024 | 17:38:26.740 | 59 | 160.18 | |
59 | 160.18 | |||
59 | 160.18 | |||
18/04/2024 | 17:38:22.597 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
18/04/2024 | 17:38:06.498 | 2 | 160.22 | |
2 | 160.22 | |||
2 | 160.22 | |||
18/04/2024 | 17:37:40.187 | 100 | 160.18 | |
100 | 160.18 | |||
50 | 160.18 | |||
45 | 160.18 | |||
5 | 160.18 | |||
18/04/2024 | 17:29:12.399 | 32 | 160.58 | |
32 | 160.58 | |||
32 | 160.58 | |||
18/04/2024 | 17:27:29.693 | 15 | 160.60 | |
15 | 160.60 | |||
15 | 160.60 | |||
18/04/2024 | 17:27:17.301 | 20 | 160.58 | |
20 | 160.58 | |||
20 | 160.58 | |||
18/04/2024 | 17:23:26.960 | 10 | 160.80 | |
10 | 160.80 | |||
10 | 160.80 | |||
18/04/2024 | 17:23:20.496 | 5 | 160.74 | |
5 | 160.74 | |||
5 | 160.74 | |||
18/04/2024 | 17:21:38.351 | 50 | 160.92 | |
50 | 160.92 | |||
50 | 160.92 | |||
18/04/2024 | 17:21:24.271 | 1 | 160.90 | |
1 | 160.90 | |||
1 | 160.90 | |||
18/04/2024 | 17:18:38.377 | 6 | 160.88 | |
6 | 160.88 | |||
6 | 160.88 | |||
18/04/2024 | 17:15:54.598 | 25 | 160.80 | |
25 | 160.80 | |||
25 | 160.80 | |||
18/04/2024 | 17:15:41.041 | 50 | 160.80 | |
50 | 160.80 | |||
50 | 160.80 | |||
18/04/2024 | 17:14:14.507 | 15 | 160.72 | |
15 | 160.72 | |||
15 | 160.72 | |||
18/04/2024 | 17:12:58.958 | 90 | 160.84 | |
90 | 160.84 | |||
90 | 160.84 | |||
18/04/2024 | 17:12:55.700 | 1 | 160.84 | |
1 | 160.84 | |||
1 | 160.84 | |||
18/04/2024 | 17:11:02.622 | 100 | 160.86 | |
100 | 160.86 | |||
100 | 160.86 | |||
18/04/2024 | 17:01:17.502 | 3 | 160.68 | |
3 | 160.68 | |||
3 | 160.68 | |||
18/04/2024 | 16:58:36.663 | 80 | 160.68 | |
80 | 160.68 | |||
80 | 160.68 | |||
18/04/2024 | 16:58:32.414 | 90 | 160.66 | |
90 | 160.66 | |||
90 | 160.66 | |||
18/04/2024 | 16:48:24.575 | 50 | 160.64 | |
50 | 160.64 | |||
50 | 160.64 | |||
18/04/2024 | 16:40:38.242 | 10 | 160.38 | |
10 | 160.38 | |||
10 | 160.38 | |||
18/04/2024 | 16:40:14.989 | 80 | 160.38 | |
80 | 160.38 | |||
80 | 160.38 | |||
18/04/2024 | 16:34:41.977 | 7 | 160.50 | |
7 | 160.50 | |||
7 | 160.50 | |||
18/04/2024 | 16:34:14.287 | 60 | 160.50 | |
60 | 160.50 | |||
60 | 160.50 | |||
18/04/2024 | 16:32:30.092 | 11 | 160.52 | |
11 | 160.52 | |||
11 | 160.52 | |||
18/04/2024 | 16:31:44.018 | 2 | 160.50 | |
2 | 160.50 | |||
2 | 160.50 | |||
18/04/2024 | 16:31:41.363 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
18/04/2024 | 16:31:06.547 | 1 | 160.50 | |
1 | 160.50 | |||
1 | 160.50 | |||
18/04/2024 | 16:30:45.478 | 13 | 160.48 | |
13 | 160.48 | |||
13 | 160.48 | |||
18/04/2024 | 16:30:34.297 | 54 | 160.48 | |
54 | 160.48 | |||
54 | 160.48 | |||
18/04/2024 | 16:24:46.967 | 31 | 160.14 | |
31 | 160.14 | |||
31 | 160.14 | |||
18/04/2024 | 16:20:54.574 | 1 | 160.10 | |
1 | 160.10 | |||
1 | 160.10 | |||
18/04/2024 | 16:19:16.896 | 2 | 160.24 | |
2 | 160.24 | |||
2 | 160.24 | |||
18/04/2024 | 16:17:16.879 | 24 | 160.22 | |
24 | 160.22 | |||
24 | 160.22 | |||
18/04/2024 | 16:15:59.387 | 1 | 160.26 | |
1 | 160.26 | |||
1 | 160.26 | |||
18/04/2024 | 16:14:00.489 | 7 | 160.22 | |
7 | 160.22 | |||
7 | 160.22 | |||
18/04/2024 | 16:10:25.812 | 10 | 160.12 | |
10 | 160.12 | |||
10 | 160.12 | |||
18/04/2024 | 16:07:13.228 | 10 | 160.08 | |
10 | 160.08 | |||
10 | 160.08 | |||
18/04/2024 | 16:04:23.890 | 1 | 159.96 | |
1 | 159.96 | |||
1 | 159.96 | |||
18/04/2024 | 16:04:09.883 | 10 | 160.00 | |
10 | 160.00 | |||
10 | 160.00 | |||
18/04/2024 | 16:03:48.238 | 5 | 160.06 | |
5 | 160.06 | |||
5 | 160.06 | |||
18/04/2024 | 16:03:44.543 | 1 | 160.02 | |
1 | 160.02 | |||
1 | 160.02 | |||
18/04/2024 | 16:03:13.693 | 50 | 160.06 | |
50 | 160.06 | |||
50 | 160.06 | |||
18/04/2024 | 16:02:21.134 | 50 | 160.16 | |
50 | 160.16 | |||
50 | 160.16 | |||
18/04/2024 | 16:01:30.352 | 20 | 160.00 | |
20 | 160.00 | |||
20 | 160.00 | |||
18/04/2024 | 16:01:14.722 | 4 | 159.96 | |
4 | 159.96 | |||
4 | 159.96 | |||
18/04/2024 | 16:00:17.416 | 20 | 159.84 | |
20 | 159.84 | |||
20 | 159.84 | |||
18/04/2024 | 15:58:53.591 | 3 | 159.80 | |
3 | 159.80 | |||
3 | 159.80 | |||
18/04/2024 | 15:58:17.901 | 1 | 159.78 | |
1 | 159.78 | |||
1 | 159.78 | |||
18/04/2024 | 15:53:25.374 | 7 | 159.70 | |
7 | 159.70 | |||
7 | 159.70 | |||
18/04/2024 | 15:48:25.325 | 15 | 159.60 | |
15 | 159.60 | |||
15 | 159.60 | |||
18/04/2024 | 15:47:02.874 | 1 | 159.48 | |
1 | 159.48 | |||
1 | 159.48 | |||
18/04/2024 | 15:44:59.767 | 1 | 159.24 | |
1 | 159.24 | |||
1 | 159.24 | |||
18/04/2024 | 15:43:41.562 | 105 | 159.32 | |
4 | 159.32 | |||
101 | 159.32 | |||
105 | 159.32 | |||
18/04/2024 | 15:43:41.383 | 70 | 159.32 | |
70 | 159.32 | |||
70 | 159.32 | |||
18/04/2024 | 15:43:28.723 | 125 | 159.34 | |
125 | 159.34 | |||
125 | 159.34 | |||
18/04/2024 | 15:43:23.980 | 1 | 159.38 | |
1 | 159.38 | |||
1 | 159.38 | |||
18/04/2024 | 15:42:59.688 | 1 | 159.28 | |
1 | 159.28 | |||
1 | 159.28 | |||
18/04/2024 | 15:37:30.336 | 47 | 159.20 | |
47 | 159.20 | |||
47 | 159.20 | |||
18/04/2024 | 15:37:06.260 | 4 | 159.22 | |
4 | 159.22 | |||
4 | 159.22 | |||
18/04/2024 | 15:36:29.213 | 1 | 159.28 | |
1 | 159.28 | |||
1 | 159.28 | |||
18/04/2024 | 15:35:36.513 | 25 | 159.40 | |
25 | 159.40 | |||
25 | 159.40 | |||
18/04/2024 | 15:34:26.089 | 6 | 159.42 | |
6 | 159.42 | |||
6 | 159.42 | |||
18/04/2024 | 15:32:51.141 | 7 | 159.50 | |
7 | 159.50 | |||
7 | 159.50 | |||
18/04/2024 | 15:30:49.195 | 6 | 159.46 | |
6 | 159.46 | |||
6 | 159.46 | |||
18/04/2024 | 15:29:08.255 | 7 | 159.44 | |
7 | 159.44 | |||
7 | 159.44 | |||
18/04/2024 | 15:25:18.375 | 30 | 159.56 | |
30 | 159.56 | |||
30 | 159.56 | |||
18/04/2024 | 15:22:58.981 | 10 | 159.62 | |
10 | 159.62 | |||
10 | 159.62 | |||
18/04/2024 | 15:22:48.497 | 9 | 159.64 | |
9 | 159.64 | |||
9 | 159.64 | |||
18/04/2024 | 15:20:22.229 | 15 | 159.60 | |
15 | 159.60 | |||
15 | 159.60 | |||
18/04/2024 | 15:19:40.851 | 6 | 159.68 | |
6 | 159.68 | |||
6 | 159.68 | |||
18/04/2024 | 15:19:10.097 | 20 | 159.64 | |
20 | 159.64 | |||
20 | 159.64 | |||
18/04/2024 | 15:12:54.082 | 1 | 159.84 | |
1 | 159.84 | |||
1 | 159.84 | |||
18/04/2024 | 15:12:13.934 | 1 | 159.80 | |
1 | 159.80 | |||
1 | 159.80 | |||
18/04/2024 | 15:11:53.676 | 50 | 159.80 | |
50 | 159.80 | |||
50 | 159.80 | |||
18/04/2024 | 15:09:53.081 | 5 | 159.68 | |
5 | 159.68 | |||
5 | 159.68 | |||
18/04/2024 | 15:09:50.721 | 62 | 159.72 | |
62 | 159.72 | |||
62 | 159.72 | |||
18/04/2024 | 15:06:34.135 | 20 | 159.66 | |
20 | 159.66 | |||
20 | 159.66 | |||
18/04/2024 | 15:02:42.911 | 35 | 159.54 | |
35 | 159.54 | |||
35 | 159.54 | |||
18/04/2024 | 15:02:38.445 | 65 | 159.54 | |
65 | 159.54 | |||
65 | 159.54 | |||
18/04/2024 | 14:54:58.284 | 100 | 159.34 | |
100 | 159.34 | |||
100 | 159.34 | |||
18/04/2024 | 14:51:59.175 | 100 | 159.34 | |
100 | 159.34 | |||
100 | 159.34 | |||
18/04/2024 | 14:47:12.965 | 5 | 159.18 | |
5 | 159.18 | |||
5 | 159.18 | |||
18/04/2024 | 14:45:54.966 | 2 | 159.22 | |
2 | 159.22 | |||
2 | 159.22 | |||
18/04/2024 | 14:44:35.702 | 5 | 159.34 | |
5 | 159.34 | |||
5 | 159.34 | |||
18/04/2024 | 14:39:59.092 | 1 | 159.28 | |
1 | 159.28 | |||
1 | 159.28 | |||
18/04/2024 | 14:38:23.612 | 3 | 159.26 | |
3 | 159.26 | |||
3 | 159.26 | |||
18/04/2024 | 14:37:59.636 | 1 | 159.26 | |
1 | 159.26 | |||
1 | 159.26 | |||
18/04/2024 | 14:36:35.430 | 40 | 159.00 | |
40 | 159.00 | |||
40 | 159.00 | |||
18/04/2024 | 14:32:35.972 | 1 | 159.02 | |
1 | 159.02 | |||
1 | 159.02 | |||
18/04/2024 | 14:30:13.042 | 50 | 159.00 | |
50 | 159.00 | |||
50 | 159.00 | |||
18/04/2024 | 14:28:55.185 | 40 | 158.98 | |
5 | 158.98 | |||
35 | 158.98 | |||
40 | 158.98 | |||
18/04/2024 | 14:28:51.562 | 80 | 159.00 | |
60 | 159.00 | |||
80 | 159.00 | |||
20 | 159.00 | |||
18/04/2024 | 14:25:28.850 | 15 | 159.02 | |
15 | 159.02 | |||
15 | 159.02 | |||
18/04/2024 | 14:22:22.605 | 1 | 159.08 | |
1 | 159.08 | |||
1 | 159.08 | |||
18/04/2024 | 14:22:14.168 | 10 | 159.10 | |
10 | 159.10 | |||
10 | 159.10 | |||
18/04/2024 | 14:20:21.872 | 20 | 159.18 | |
20 | 159.18 | |||
20 | 159.18 | |||
18/04/2024 | 14:19:52.299 | 32 | 159.24 | |
32 | 159.24 | |||
32 | 159.24 | |||
18/04/2024 | 14:19:02.921 | 50 | 159.24 | |
50 | 159.24 | |||
50 | 159.24 | |||
18/04/2024 | 14:17:48.853 | 5 | 159.26 | |
5 | 159.26 | |||
5 | 159.26 | |||
18/04/2024 | 14:16:33.705 | 2 | 159.26 | |
2 | 159.26 | |||
2 | 159.26 | |||
18/04/2024 | 14:15:47.344 | 31 | 159.46 | |
31 | 159.46 | |||
31 | 159.46 | |||
18/04/2024 | 14:13:59.519 | 6 | 159.52 | |
6 | 159.52 | |||
6 | 159.52 | |||
18/04/2024 | 14:08:35.895 | 10 | 159.62 | |
10 | 159.62 | |||
10 | 159.62 | |||
18/04/2024 | 14:01:55.305 | 40 | 159.90 | |
40 | 159.90 | |||
40 | 159.90 | |||
18/04/2024 | 14:01:29.028 | 4 | 159.94 | |
4 | 159.94 | |||
4 | 159.94 | |||
18/04/2024 | 14:01:02.902 | 6 | 159.90 | |
6 | 159.90 | |||
6 | 159.90 | |||
18/04/2024 | 13:49:58.411 | 20 | 159.80 | |
20 | 159.80 | |||
20 | 159.80 | |||
18/04/2024 | 13:49:15.706 | 33 | 159.82 | |
33 | 159.82 | |||
33 | 159.82 | |||
18/04/2024 | 13:44:53.673 | 3 | 159.76 | |
3 | 159.76 | |||
3 | 159.76 | |||
18/04/2024 | 13:44:15.777 | 1 | 159.82 | |
1 | 159.82 | |||
1 | 159.82 | |||
18/04/2024 | 13:42:45.128 | 3 | 159.76 | |
3 | 159.76 | |||
3 | 159.76 | |||
18/04/2024 | 13:42:24.444 | 27 | 159.70 | |
27 | 159.70 | |||
27 | 159.70 | |||
18/04/2024 | 13:39:22.654 | 26 | 159.50 | |
26 | 159.50 | |||
26 | 159.50 | |||
18/04/2024 | 13:36:22.958 | 2 250 | 159.70 | |
313 | 159.70 | |||
1 937 | 159.70 | |||
2 250 | 159.70 | |||
18/04/2024 | 13:36:18.927 | 125 | 159.70 | |
125 | 159.70 | |||
125 | 159.70 | |||
18/04/2024 | 13:35:12.973 | 125 | 159.72 | |
125 | 159.72 | |||
125 | 159.72 | |||
18/04/2024 | 13:34:50.589 | 125 | 159.70 | |
125 | 159.70 | |||
125 | 159.70 | |||
18/04/2024 | 13:30:23.444 | 20 | 159.74 | |
20 | 159.74 | |||
20 | 159.74 | |||
18/04/2024 | 13:26:27.439 | 57 | 159.74 | |
57 | 159.74 | |||
57 | 159.74 | |||
18/04/2024 | 13:22:52.190 | 1 | 159.80 | |
1 | 159.80 | |||
1 | 159.80 | |||
18/04/2024 | 13:19:43.885 | 80 | 159.86 | |
80 | 159.86 | |||
80 | 159.86 | |||
18/04/2024 | 13:19:30.215 | 10 | 159.82 | |
10 | 159.82 | |||
10 | 159.82 | |||
18/04/2024 | 13:18:51.952 | 85 | 159.80 | |
85 | 159.80 | |||
85 | 159.80 | |||
18/04/2024 | 13:18:48.450 | 2 | 159.80 | |
2 | 159.80 | |||
2 | 159.80 | |||
18/04/2024 | 13:14:35.911 | 20 | 159.86 | |
20 | 159.86 | |||
20 | 159.86 | |||
18/04/2024 | 13:10:23.844 | 15 | 160.02 | |
15 | 160.02 | |||
15 | 160.02 | |||
18/04/2024 | 13:09:13.444 | 50 | 160.12 | |
50 | 160.12 | |||
50 | 160.12 | |||
18/04/2024 | 13:07:47.652 | 10 | 160.12 | |
10 | 160.12 | |||
10 | 160.12 | |||
18/04/2024 | 13:03:38.634 | 3 | 159.94 | |
3 | 159.94 | |||
3 | 159.94 | |||
18/04/2024 | 13:01:41.474 | 122 | 159.66 | |
122 | 159.66 | |||
122 | 159.66 | |||
18/04/2024 | 12:57:59.085 | 1 | 159.86 | |
1 | 159.86 | |||
1 | 159.86 | |||
18/04/2024 | 12:51:50.699 | 1 | 159.78 | |
1 | 159.78 | |||
1 | 159.78 | |||
18/04/2024 | 12:49:49.140 | 23 | 159.80 | |
23 | 159.80 | |||
23 | 159.80 | |||
18/04/2024 | 12:48:16.628 | 10 | 159.84 | |
10 | 159.84 | |||
10 | 159.84 | |||
18/04/2024 | 12:47:47.265 | 30 | 159.86 | |
30 | 159.86 | |||
30 | 159.86 | |||
18/04/2024 | 12:44:23.230 | 64 | 159.74 | |
64 | 159.74 | |||
64 | 159.74 | |||
18/04/2024 | 12:42:31.634 | 20 | 159.78 | |
20 | 159.78 | |||
20 | 159.78 | |||
18/04/2024 | 12:33:15.281 | 20 | 159.86 | |
20 | 159.86 | |||
20 | 159.86 | |||
18/04/2024 | 12:32:57.942 | 50 | 159.88 | |
50 | 159.88 | |||
50 | 159.88 | |||
18/04/2024 | 12:32:45.979 | 2 | 159.82 | |
2 | 159.82 | |||
2 | 159.82 | |||
18/04/2024 | 12:30:17.846 | 50 | 159.72 | |
50 | 159.72 | |||
50 | 159.72 | |||
18/04/2024 | 12:29:39.208 | 295 | 159.66 | |
295 | 159.66 | |||
295 | 159.66 | |||
18/04/2024 | 12:29:26.753 | 65 | 159.68 | |
65 | 159.68 | |||
65 | 159.68 | |||
18/04/2024 | 12:28:44.139 | 475 | 159.56 | |
475 | 159.56 | |||
475 | 159.56 | |||
18/04/2024 | 12:28:34.888 | 125 | 159.62 | |
125 | 159.62 | |||
125 | 159.62 | |||
18/04/2024 | 12:28:22.660 | 4 | 159.64 | |
4 | 159.64 | |||
4 | 159.64 | |||
18/04/2024 | 12:27:19.012 | 3 | 159.64 | |
3 | 159.64 | |||
3 | 159.64 | |||
18/04/2024 | 12:22:53.648 | 3 | 159.60 | |
3 | 159.60 | |||
3 | 159.60 | |||
18/04/2024 | 12:22:35.768 | 1 | 159.66 | |
1 | 159.66 | |||
1 | 159.66 | |||
18/04/2024 | 12:21:57.643 | 135 | 159.60 | |
135 | 159.60 | |||
135 | 159.60 | |||
18/04/2024 | 12:21:48.818 | 65 | 159.62 | |
65 | 159.62 | |||
65 | 159.62 | |||
18/04/2024 | 12:21:05.102 | 5 | 159.60 | |
5 | 159.60 | |||
5 | 159.60 | |||
18/04/2024 | 12:20:23.123 | 33 | 159.58 | |
33 | 159.58 | |||
33 | 159.58 | |||
18/04/2024 | 12:17:46.107 | 30 | 159.62 | |
30 | 159.62 | |||
30 | 159.62 | |||
18/04/2024 | 12:15:11.426 | 9 | 159.62 | |
9 | 159.62 | |||
9 | 159.62 | |||
18/04/2024 | 12:12:48.597 | 2 | 159.62 | |
2 | 159.62 | |||
2 | 159.62 | |||
18/04/2024 | 12:12:38.951 | 7 | 159.62 | |
7 | 159.62 | |||
7 | 159.62 | |||
18/04/2024 | 12:10:25.151 | 13 | 159.72 | |
13 | 159.72 | |||
13 | 159.72 | |||
18/04/2024 | 12:09:49.490 | 1 | 159.64 | |
1 | 159.64 | |||
1 | 159.64 | |||
18/04/2024 | 12:07:16.896 | 33 | 159.70 | |
33 | 159.70 | |||
33 | 159.70 | |||
18/04/2024 | 12:07:10.014 | 100 | 159.72 | |
100 | 159.72 | |||
100 | 159.72 | |||
18/04/2024 | 12:05:21.072 | 1 | 159.74 | |
1 | 159.74 | |||
1 | 159.74 | |||
18/04/2024 | 12:04:54.010 | 3 | 159.76 | |
3 | 159.76 | |||
3 | 159.76 | |||
18/04/2024 | 12:03:02.945 | 100 | 159.76 | |
100 | 159.76 | |||
100 | 159.76 | |||
18/04/2024 | 12:02:51.956 | 1 | 159.76 | |
1 | 159.76 | |||
1 | 159.76 | |||
18/04/2024 | 11:56:24.181 | 11 | 159.78 | |
11 | 159.78 | |||
11 | 159.78 | |||
18/04/2024 | 11:53:16.894 | 1 | 159.82 | |
1 | 159.82 | |||
1 | 159.82 | |||
18/04/2024 | 11:51:07.562 | 50 | 159.78 | |
50 | 159.78 | |||
50 | 159.78 | |||
18/04/2024 | 11:45:03.594 | 30 | 159.78 | |
30 | 159.78 | |||
30 | 159.78 | |||
18/04/2024 | 11:38:55.958 | 1 | 159.70 | |
1 | 159.70 | |||
1 | 159.70 | |||
18/04/2024 | 11:36:12.320 | 10 | 159.66 | |
10 | 159.66 | |||
10 | 159.66 | |||
18/04/2024 | 11:35:08.819 | 2 | 159.76 | |
2 | 159.76 | |||
2 | 159.76 | |||
18/04/2024 | 11:33:59.438 | 65 | 159.80 | |
65 | 159.80 | |||
65 | 159.80 | |||
18/04/2024 | 11:33:03.943 | 10 | 159.78 | |
10 | 159.78 | |||
10 | 159.78 | |||
18/04/2024 | 11:31:32.274 | 60 | 159.84 | |
60 | 159.84 | |||
60 | 159.84 | |||
18/04/2024 | 11:29:53.197 | 1 | 159.88 | |
1 | 159.88 | |||
1 | 159.88 | |||
18/04/2024 | 11:29:26.726 | 20 | 159.70 | |
20 | 159.70 | |||
20 | 159.70 | |||
18/04/2024 | 11:27:56.834 | 1 | 159.72 | |
1 | 159.72 | |||
1 | 159.72 | |||
18/04/2024 | 11:27:12.235 | 10 | 159.70 | |
10 | 159.70 | |||
10 | 159.70 | |||
18/04/2024 | 11:25:37.204 | 50 | 159.72 | |
50 | 159.72 | |||
50 | 159.72 | |||
18/04/2024 | 11:23:23.445 | 65 | 159.90 | |
65 | 159.90 | |||
65 | 159.90 | |||
18/04/2024 | 11:23:03.581 | 3 | 159.90 | |
3 | 159.90 | |||
3 | 159.90 | |||
18/04/2024 | 11:23:00.380 | 100 | 160.00 | |
100 | 160.00 | |||
100 | 160.00 | |||
18/04/2024 | 11:22:53.180 | 28 | 160.00 | |
28 | 160.00 | |||
28 | 160.00 | |||
18/04/2024 | 11:21:10.233 | 1 | 160.10 | |
1 | 160.10 | |||
1 | 160.10 | |||
18/04/2024 | 11:20:52.894 | 1 | 160.18 | |
1 | 160.18 | |||
1 | 160.18 | |||
18/04/2024 | 11:20:32.377 | 1 | 160.16 | |
1 | 160.16 | |||
1 | 160.16 | |||
18/04/2024 | 11:20:01.300 | 20 | 160.16 | |
20 | 160.16 | |||
20 | 160.16 | |||
18/04/2024 | 11:18:31.633 | 1 | 160.22 | |
1 | 160.22 | |||
1 | 160.22 | |||
18/04/2024 | 11:16:32.897 | 1 | 160.38 | |
1 | 160.38 | |||
1 | 160.38 | |||
18/04/2024 | 11:15:08.320 | 8 | 160.48 | |
8 | 160.48 | |||
8 | 160.48 | |||
18/04/2024 | 11:12:23.831 | 55 | 160.64 | |
55 | 160.64 | |||
55 | 160.64 | |||
18/04/2024 | 11:10:20.331 | 65 | 160.68 | |
65 | 160.68 | |||
65 | 160.68 | |||
18/04/2024 | 11:09:38.631 | 1 | 160.70 | |
1 | 160.70 | |||
1 | 160.70 | |||
18/04/2024 | 11:08:51.108 | 6 | 160.72 | |
6 | 160.72 | |||
6 | 160.72 | |||
18/04/2024 | 11:08:45.436 | 4 | 160.70 | |
4 | 160.70 | |||
4 | 160.70 | |||
18/04/2024 | 11:05:41.903 | 9 | 160.64 | |
9 | 160.64 | |||
9 | 160.64 | |||
18/04/2024 | 11:05:35.044 | 50 | 160.60 | |
50 | 160.60 | |||
50 | 160.60 | |||
18/04/2024 | 11:00:13.526 | 20 | 160.54 | |
20 | 160.54 | |||
20 | 160.54 | |||
18/04/2024 | 10:58:34.084 | 6 | 160.58 | |
6 | 160.58 | |||
6 | 160.58 | |||
18/04/2024 | 10:58:23.594 | 1 | 160.58 | |
1 | 160.58 | |||
1 | 160.58 | |||
18/04/2024 | 10:57:58.863 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
18/04/2024 | 10:56:34.848 | 10 | 160.62 | |
10 | 160.62 | |||
10 | 160.62 | |||
18/04/2024 | 10:55:40.849 | 1 | 160.54 | |
1 | 160.54 | |||
1 | 160.54 | |||
18/04/2024 | 10:55:35.173 | 5 | 160.54 | |
5 | 160.54 | |||
5 | 160.54 | |||
18/04/2024 | 10:55:00.403 | 25 | 160.60 | |
25 | 160.60 | |||
25 | 160.60 | |||
18/04/2024 | 10:54:41.442 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
18/04/2024 | 10:53:29.943 | 10 | 160.64 | |
10 | 160.64 | |||
10 | 160.64 | |||
18/04/2024 | 10:53:25.904 | 30 | 160.62 | |
30 | 160.62 | |||
30 | 160.62 | |||
18/04/2024 | 10:52:21.583 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
18/04/2024 | 10:49:26.315 | 5 | 160.68 | |
5 | 160.68 | |||
5 | 160.68 | |||
18/04/2024 | 10:49:14.181 | 100 | 160.70 | |
70 | 160.70 | |||
30 | 160.70 | |||
100 | 160.70 | |||
18/04/2024 | 10:43:30.463 | 10 | 160.56 | |
10 | 160.56 | |||
10 | 160.56 | |||
18/04/2024 | 10:41:04.439 | 4 | 160.54 | |
4 | 160.54 | |||
4 | 160.54 | |||
18/04/2024 | 10:39:53.600 | 3 | 160.54 | |
3 | 160.54 | |||
3 | 160.54 | |||
18/04/2024 | 10:39:12.934 | 1 | 160.62 | |
1 | 160.62 | |||
1 | 160.62 | |||
18/04/2024 | 10:35:57.692 | 1 | 160.64 | |
1 | 160.64 | |||
1 | 160.64 | |||
18/04/2024 | 10:34:45.904 | 10 | 160.60 | |
10 | 160.60 | |||
10 | 160.60 | |||
18/04/2024 | 10:24:51.983 | 40 | 160.36 | |
40 | 160.36 | |||
40 | 160.36 | |||
18/04/2024 | 10:20:54.778 | 10 | 160.46 | |
10 | 160.46 | |||
10 | 160.46 | |||
18/04/2024 | 10:14:30.640 | 20 | 160.64 | |
20 | 160.64 | |||
20 | 160.64 | |||
18/04/2024 | 10:09:54.160 | 57 | 160.44 | |
57 | 160.44 | |||
57 | 160.44 | |||
18/04/2024 | 10:09:31.175 | 25 | 160.42 | |
25 | 160.42 | |||
25 | 160.42 | |||
18/04/2024 | 10:02:09.517 | 1 | 160.34 | |
1 | 160.34 | |||
1 | 160.34 | |||
18/04/2024 | 09:53:26.729 | 20 | 160.80 | |
20 | 160.80 | |||
20 | 160.80 | |||
18/04/2024 | 09:48:42.521 | 1 | 160.46 | |
1 | 160.46 | |||
1 | 160.46 | |||
18/04/2024 | 09:48:05.849 | 6 | 160.48 | |
6 | 160.48 | |||
6 | 160.48 | |||
18/04/2024 | 09:48:05.747 | 21 | 160.50 | |
21 | 160.50 | |||
21 | 160.50 | |||
18/04/2024 | 09:46:57.305 | 54 | 160.66 | |
54 | 160.66 | |||
54 | 160.66 | |||
18/04/2024 | 09:44:05.776 | 42 | 160.78 | |
42 | 160.78 | |||
42 | 160.78 | |||
18/04/2024 | 09:40:48.571 | 1 | 160.74 | |
1 | 160.74 | |||
1 | 160.74 | |||
18/04/2024 | 09:40:06.050 | 19 | 160.66 | |
19 | 160.66 | |||
19 | 160.66 | |||
18/04/2024 | 09:39:11.044 | 70 | 160.80 | |
70 | 160.80 | |||
70 | 160.80 | |||
18/04/2024 | 09:38:39.712 | 50 | 160.82 | |
50 | 160.82 | |||
50 | 160.82 | |||
18/04/2024 | 09:38:16.312 | 3 | 160.78 | |
3 | 160.78 | |||
3 | 160.78 | |||
18/04/2024 | 09:34:33.181 | 5 | 160.78 | |
5 | 160.78 | |||
5 | 160.78 | |||
18/04/2024 | 09:31:50.372 | 6 | 161.28 | |
6 | 161.28 | |||
6 | 161.28 | |||
18/04/2024 | 09:30:23.012 | 5 | 161.14 | |
5 | 161.14 | |||
5 | 161.14 | |||
18/04/2024 | 09:30:22.803 | 2 | 161.14 | |
2 | 161.14 | |||
2 | 161.14 | |||
18/04/2024 | 09:30:19.003 | 64 | 161.30 | |
64 | 161.30 | |||
64 | 161.30 | |||
18/04/2024 | 09:29:10.759 | 10 | 161.30 | |
10 | 161.30 | |||
10 | 161.30 | |||
18/04/2024 | 09:27:45.656 | 5 | 161.26 | |
5 | 161.26 | |||
5 | 161.26 | |||
18/04/2024 | 09:26:51.776 | 2 | 161.34 | |
2 | 161.34 | |||
2 | 161.34 | |||
18/04/2024 | 09:25:35.330 | 1 | 161.18 | |
1 | 161.18 | |||
1 | 161.18 | |||
18/04/2024 | 09:21:28.838 | 1 | 161.32 | |
1 | 161.32 | |||
1 | 161.32 | |||
18/04/2024 | 09:20:06.660 | 1 | 161.38 | |
1 | 161.38 | |||
1 | 161.38 | |||
18/04/2024 | 09:19:00.998 | 6 | 161.30 | |
6 | 161.30 | |||
6 | 161.30 | |||
18/04/2024 | 09:18:31.022 | 10 | 161.34 | |
10 | 161.34 | |||
10 | 161.34 | |||
18/04/2024 | 09:16:11.562 | 1 | 161.36 | |
1 | 161.36 | |||
1 | 161.36 | |||
18/04/2024 | 09:15:21.297 | 1 | 161.50 | |
1 | 161.50 | |||
1 | 161.50 | |||
18/04/2024 | 09:13:11.480 | 2 | 161.38 | |
2 | 161.38 | |||
2 | 161.38 | |||
18/04/2024 | 09:09:33.753 | 20 | 161.36 | |
20 | 161.36 | |||
20 | 161.36 | |||
18/04/2024 | 09:08:17.837 | 100 | 161.28 | |
100 | 161.28 | |||
100 | 161.28 | |||
18/04/2024 | 09:06:29.710 | 15 | 161.20 | |
15 | 161.20 | |||
15 | 161.20 | |||
18/04/2024 | 09:06:24.006 | 10 | 161.28 | |
10 | 161.28 | |||
10 | 161.28 | |||
18/04/2024 | 09:05:45.032 | 60 | 161.26 | |
60 | 161.26 | |||
60 | 161.26 | |||
18/04/2024 | 09:02:04.614 | 20 | 161.22 | |
20 | 161.22 | |||
20 | 161.22 | |||
18/04/2024 | 09:01:40.126 | 15 | 161.32 | |
15 | 161.32 | |||
15 | 161.32 | |||
18/04/2024 | 09:01:31.694 | 35 | 161.42 | |
35 | 161.42 | |||
35 | 161.42 | |||
18/04/2024 | 09:01:15.952 | 65 | 161.28 | |
65 | 161.28 | |||
65 | 161.28 | |||
18/04/2024 | 09:01:08.850 | 1 | 161.28 | |
1 | 161.28 | |||
1 | 161.28 | |||
18/04/2024 | 08:54:37.259 | 1 | 161.32 | |
1 | 161.32 | |||
1 | 161.32 | |||
18/04/2024 | 08:53:37.578 | 30 | 161.32 | |
30 | 161.32 | |||
30 | 161.32 | |||
18/04/2024 | 08:43:15.029 | 50 | 161.40 | |
50 | 161.40 | |||
25 | 161.40 | |||
25 | 161.40 | |||
18/04/2024 | 08:42:49.931 | 89 | 161.38 | |
25 | 161.38 | |||
89 | 161.38 | |||
64 | 161.38 | |||
18/04/2024 | 08:41:57.667 | 265 | 161.40 | |
265 | 161.40 | |||
240 | 161.40 | |||
25 | 161.40 | |||
18/04/2024 | 08:41:12.461 | 110 | 161.00 | |
25 | 161.00 | |||
15 | 161.00 | |||
70 | 161.00 | |||
110 | 161.00 | |||
18/04/2024 | 08:28:22.780 | 70 | 160.62 | |
25 | 160.62 | |||
70 | 160.62 | |||
45 | 160.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 20:54:37
Last Update:
18/04/2024 @ 20:54:37