Airbus SE

383

337

160.34

       

Date Time Volume Order Volume Price
18/04/2024 20:51:02.230 1   160.34
      1 160.34
      1 160.34
18/04/2024 20:50:31.869 1   160.34
      1 160.34
      1 160.34
18/04/2024 20:39:13.583 27   159.52
      5 159.52
      27 159.52
      15 159.52
      7 159.52
18/04/2024 20:37:50.592 1   159.52
      1 159.52
      1 159.52
18/04/2024 20:37:23.468 6   160.28
      6 160.28
      6 160.28
18/04/2024 20:26:57.339 1   160.38
      1 160.38
      1 160.38
18/04/2024 20:23:14.188 5   160.38
      5 160.38
      5 160.38
18/04/2024 20:22:07.752 3   160.00
      3 160.00
      3 160.00
18/04/2024 20:20:11.928 1   160.38
      1 160.38
      1 160.38
18/04/2024 20:19:23.749 3   159.66
      3 159.66
      3 159.66
18/04/2024 20:19:04.373 1   160.38
      1 160.38
      1 160.38
18/04/2024 20:18:50.962 1   160.38
      1 160.38
      1 160.38
18/04/2024 20:17:27.041 1   160.38
      1 160.38
      1 160.38
18/04/2024 20:11:49.094 4   159.48
      4 159.48
      4 159.48
18/04/2024 20:11:17.092 31   160.20
      6 160.20
      15 160.20
      10 160.20
      31 160.20
18/04/2024 20:09:07.079 40   159.54
      40 159.54
      25 159.54
      15 159.54
18/04/2024 20:04:45.119 1   160.38
      1 160.38
      1 160.38
18/04/2024 20:04:06.819 6   160.34
      5 160.34
      1 160.34
      6 160.34
18/04/2024 20:03:16.629 1   159.52
      1 159.52
      1 159.52
18/04/2024 19:45:23.585 3   159.58
      3 159.58
      3 159.58
18/04/2024 19:45:06.469 2   160.34
      2 160.34
      2 160.34
18/04/2024 19:42:02.922 3   160.20
      3 160.20
      3 160.20
18/04/2024 19:40:06.389 42   159.52
      7 159.52
      42 159.52
      30 159.52
      5 159.52
18/04/2024 19:33:11.143 5   160.10
      5 160.10
      5 160.10
18/04/2024 19:31:21.794 50   160.00
      50 160.00
      6 160.00
      44 160.00
18/04/2024 19:31:15.699 5   160.10
      5 160.10
      5 160.10
18/04/2024 19:28:15.540 1   160.30
      1 160.30
      1 160.30
18/04/2024 19:25:41.879 10   159.70
      10 159.70
      10 159.70
18/04/2024 19:19:19.405 18   160.28
      18 160.28
      18 160.28
18/04/2024 18:42:04.826 3   160.96
      3 160.96
      3 160.96
18/04/2024 18:33:54.650 13   160.98
      13 160.98
      13 160.98
18/04/2024 18:31:27.632 50   160.98
      16 160.98
      19 160.98
      15 160.98
      50 160.98
18/04/2024 18:19:55.163 59   160.38
      59 160.38
      59 160.38
18/04/2024 18:17:59.779 1   160.98
      1 160.98
      1 160.98
18/04/2024 18:14:06.027 1   160.98
      1 160.98
      1 160.98
18/04/2024 18:08:07.179 18   160.98
      18 160.98
      18 160.98
18/04/2024 18:07:23.635 3   160.28
      3 160.28
      3 160.28
18/04/2024 18:06:48.488 1   160.98
      1 160.98
      1 160.98
18/04/2024 18:03:09.699 1   160.98
      1 160.98
      1 160.98
18/04/2024 18:02:43.054 7   160.98
      7 160.98
      7 160.98
18/04/2024 18:02:34.057 35   160.98
      35 160.98
      20 160.98
      15 160.98
18/04/2024 18:02:06.090 1   160.98
      1 160.98
      1 160.98
18/04/2024 18:00:44.523 20   160.58
      20 160.58
      20 160.58
18/04/2024 18:00:29.167 5   160.40
      5 160.40
      5 160.40
18/04/2024 17:56:39.559 7   160.10
      7 160.10
      7 160.10
18/04/2024 17:55:10.793 32   160.00
      16 160.00
      16 160.00
      32 160.00
18/04/2024 17:53:28.517 1   160.76
      1 160.76
      1 160.76
18/04/2024 17:53:05.669 5   159.98
      5 159.98
      5 159.98
18/04/2024 17:49:53.575 3   159.98
      3 159.98
      3 159.98
18/04/2024 17:49:17.755 1   160.82
      1 160.82
      1 160.82
18/04/2024 17:48:11.625 20   160.00
      15 160.00
      5 160.00
      20 160.00
18/04/2024 17:46:45.227 1   160.82
      1 160.82
      1 160.82
18/04/2024 17:44:56.205 10   160.84
      5 160.84
      5 160.84
      10 160.84
18/04/2024 17:38:26.740 59   160.18
      59 160.18
      59 160.18
18/04/2024 17:38:22.597 1   160.22
      1 160.22
      1 160.22
18/04/2024 17:38:06.498 2   160.22
      2 160.22
      2 160.22
18/04/2024 17:37:40.187 100   160.18
      100 160.18
      50 160.18
      45 160.18
      5 160.18
18/04/2024 17:29:12.399 32   160.58
      32 160.58
      32 160.58
18/04/2024 17:27:29.693 15   160.60
      15 160.60
      15 160.60
18/04/2024 17:27:17.301 20   160.58
      20 160.58
      20 160.58
18/04/2024 17:23:26.960 10   160.80
      10 160.80
      10 160.80
18/04/2024 17:23:20.496 5   160.74
      5 160.74
      5 160.74
18/04/2024 17:21:38.351 50   160.92
      50 160.92
      50 160.92
18/04/2024 17:21:24.271 1   160.90
      1 160.90
      1 160.90
18/04/2024 17:18:38.377 6   160.88
      6 160.88
      6 160.88
18/04/2024 17:15:54.598 25   160.80
      25 160.80
      25 160.80
18/04/2024 17:15:41.041 50   160.80
      50 160.80
      50 160.80
18/04/2024 17:14:14.507 15   160.72
      15 160.72
      15 160.72
18/04/2024 17:12:58.958 90   160.84
      90 160.84
      90 160.84
18/04/2024 17:12:55.700 1   160.84
      1 160.84
      1 160.84
18/04/2024 17:11:02.622 100   160.86
      100 160.86
      100 160.86
18/04/2024 17:01:17.502 3   160.68
      3 160.68
      3 160.68
18/04/2024 16:58:36.663 80   160.68
      80 160.68
      80 160.68
18/04/2024 16:58:32.414 90   160.66
      90 160.66
      90 160.66
18/04/2024 16:48:24.575 50   160.64
      50 160.64
      50 160.64
18/04/2024 16:40:38.242 10   160.38
      10 160.38
      10 160.38
18/04/2024 16:40:14.989 80   160.38
      80 160.38
      80 160.38
18/04/2024 16:34:41.977 7   160.50
      7 160.50
      7 160.50
18/04/2024 16:34:14.287 60   160.50
      60 160.50
      60 160.50
18/04/2024 16:32:30.092 11   160.52
      11 160.52
      11 160.52
18/04/2024 16:31:44.018 2   160.50
      2 160.50
      2 160.50
18/04/2024 16:31:41.363 10   160.52
      10 160.52
      10 160.52
18/04/2024 16:31:06.547 1   160.50
      1 160.50
      1 160.50
18/04/2024 16:30:45.478 13   160.48
      13 160.48
      13 160.48
18/04/2024 16:30:34.297 54   160.48
      54 160.48
      54 160.48
18/04/2024 16:24:46.967 31   160.14
      31 160.14
      31 160.14
18/04/2024 16:20:54.574 1   160.10
      1 160.10
      1 160.10
18/04/2024 16:19:16.896 2   160.24
      2 160.24
      2 160.24
18/04/2024 16:17:16.879 24   160.22
      24 160.22
      24 160.22
18/04/2024 16:15:59.387 1   160.26
      1 160.26
      1 160.26
18/04/2024 16:14:00.489 7   160.22
      7 160.22
      7 160.22
18/04/2024 16:10:25.812 10   160.12
      10 160.12
      10 160.12
18/04/2024 16:07:13.228 10   160.08
      10 160.08
      10 160.08
18/04/2024 16:04:23.890 1   159.96
      1 159.96
      1 159.96
18/04/2024 16:04:09.883 10   160.00
      10 160.00
      10 160.00
18/04/2024 16:03:48.238 5   160.06
      5 160.06
      5 160.06
18/04/2024 16:03:44.543 1   160.02
      1 160.02
      1 160.02
18/04/2024 16:03:13.693 50   160.06
      50 160.06
      50 160.06
18/04/2024 16:02:21.134 50   160.16
      50 160.16
      50 160.16
18/04/2024 16:01:30.352 20   160.00
      20 160.00
      20 160.00
18/04/2024 16:01:14.722 4   159.96
      4 159.96
      4 159.96
18/04/2024 16:00:17.416 20   159.84
      20 159.84
      20 159.84
18/04/2024 15:58:53.591 3   159.80
      3 159.80
      3 159.80
18/04/2024 15:58:17.901 1   159.78
      1 159.78
      1 159.78
18/04/2024 15:53:25.374 7   159.70
      7 159.70
      7 159.70
18/04/2024 15:48:25.325 15   159.60
      15 159.60
      15 159.60
18/04/2024 15:47:02.874 1   159.48
      1 159.48
      1 159.48
18/04/2024 15:44:59.767 1   159.24
      1 159.24
      1 159.24
18/04/2024 15:43:41.562 105   159.32
      4 159.32
      101 159.32
      105 159.32
18/04/2024 15:43:41.383 70   159.32
      70 159.32
      70 159.32
18/04/2024 15:43:28.723 125   159.34
      125 159.34
      125 159.34
18/04/2024 15:43:23.980 1   159.38
      1 159.38
      1 159.38
18/04/2024 15:42:59.688 1   159.28
      1 159.28
      1 159.28
18/04/2024 15:37:30.336 47   159.20
      47 159.20
      47 159.20
18/04/2024 15:37:06.260 4   159.22
      4 159.22
      4 159.22
18/04/2024 15:36:29.213 1   159.28
      1 159.28
      1 159.28
18/04/2024 15:35:36.513 25   159.40
      25 159.40
      25 159.40
18/04/2024 15:34:26.089 6   159.42
      6 159.42
      6 159.42
18/04/2024 15:32:51.141 7   159.50
      7 159.50
      7 159.50
18/04/2024 15:30:49.195 6   159.46
      6 159.46
      6 159.46
18/04/2024 15:29:08.255 7   159.44
      7 159.44
      7 159.44
18/04/2024 15:25:18.375 30   159.56
      30 159.56
      30 159.56
18/04/2024 15:22:58.981 10   159.62
      10 159.62
      10 159.62
18/04/2024 15:22:48.497 9   159.64
      9 159.64
      9 159.64
18/04/2024 15:20:22.229 15   159.60
      15 159.60
      15 159.60
18/04/2024 15:19:40.851 6   159.68
      6 159.68
      6 159.68
18/04/2024 15:19:10.097 20   159.64
      20 159.64
      20 159.64
18/04/2024 15:12:54.082 1   159.84
      1 159.84
      1 159.84
18/04/2024 15:12:13.934 1   159.80
      1 159.80
      1 159.80
18/04/2024 15:11:53.676 50   159.80
      50 159.80
      50 159.80
18/04/2024 15:09:53.081 5   159.68
      5 159.68
      5 159.68
18/04/2024 15:09:50.721 62   159.72
      62 159.72
      62 159.72
18/04/2024 15:06:34.135 20   159.66
      20 159.66
      20 159.66
18/04/2024 15:02:42.911 35   159.54
      35 159.54
      35 159.54
18/04/2024 15:02:38.445 65   159.54
      65 159.54
      65 159.54
18/04/2024 14:54:58.284 100   159.34
      100 159.34
      100 159.34
18/04/2024 14:51:59.175 100   159.34
      100 159.34
      100 159.34
18/04/2024 14:47:12.965 5   159.18
      5 159.18
      5 159.18
18/04/2024 14:45:54.966 2   159.22
      2 159.22
      2 159.22
18/04/2024 14:44:35.702 5   159.34
      5 159.34
      5 159.34
18/04/2024 14:39:59.092 1   159.28
      1 159.28
      1 159.28
18/04/2024 14:38:23.612 3   159.26
      3 159.26
      3 159.26
18/04/2024 14:37:59.636 1   159.26
      1 159.26
      1 159.26
18/04/2024 14:36:35.430 40   159.00
      40 159.00
      40 159.00
18/04/2024 14:32:35.972 1   159.02
      1 159.02
      1 159.02
18/04/2024 14:30:13.042 50   159.00
      50 159.00
      50 159.00
18/04/2024 14:28:55.185 40   158.98
      5 158.98
      35 158.98
      40 158.98
18/04/2024 14:28:51.562 80   159.00
      60 159.00
      80 159.00
      20 159.00
18/04/2024 14:25:28.850 15   159.02
      15 159.02
      15 159.02
18/04/2024 14:22:22.605 1   159.08
      1 159.08
      1 159.08
18/04/2024 14:22:14.168 10   159.10
      10 159.10
      10 159.10
18/04/2024 14:20:21.872 20   159.18
      20 159.18
      20 159.18
18/04/2024 14:19:52.299 32   159.24
      32 159.24
      32 159.24
18/04/2024 14:19:02.921 50   159.24
      50 159.24
      50 159.24
18/04/2024 14:17:48.853 5   159.26
      5 159.26
      5 159.26
18/04/2024 14:16:33.705 2   159.26
      2 159.26
      2 159.26
18/04/2024 14:15:47.344 31   159.46
      31 159.46
      31 159.46
18/04/2024 14:13:59.519 6   159.52
      6 159.52
      6 159.52
18/04/2024 14:08:35.895 10   159.62
      10 159.62
      10 159.62
18/04/2024 14:01:55.305 40   159.90
      40 159.90
      40 159.90
18/04/2024 14:01:29.028 4   159.94
      4 159.94
      4 159.94
18/04/2024 14:01:02.902 6   159.90
      6 159.90
      6 159.90
18/04/2024 13:49:58.411 20   159.80
      20 159.80
      20 159.80
18/04/2024 13:49:15.706 33   159.82
      33 159.82
      33 159.82
18/04/2024 13:44:53.673 3   159.76
      3 159.76
      3 159.76
18/04/2024 13:44:15.777 1   159.82
      1 159.82
      1 159.82
18/04/2024 13:42:45.128 3   159.76
      3 159.76
      3 159.76
18/04/2024 13:42:24.444 27   159.70
      27 159.70
      27 159.70
18/04/2024 13:39:22.654 26   159.50
      26 159.50
      26 159.50
18/04/2024 13:36:22.958 2 250   159.70
      313 159.70
      1 937 159.70
      2 250 159.70
18/04/2024 13:36:18.927 125   159.70
      125 159.70
      125 159.70
18/04/2024 13:35:12.973 125   159.72
      125 159.72
      125 159.72
18/04/2024 13:34:50.589 125   159.70
      125 159.70
      125 159.70
18/04/2024 13:30:23.444 20   159.74
      20 159.74
      20 159.74
18/04/2024 13:26:27.439 57   159.74
      57 159.74
      57 159.74
18/04/2024 13:22:52.190 1   159.80
      1 159.80
      1 159.80
18/04/2024 13:19:43.885 80   159.86
      80 159.86
      80 159.86
18/04/2024 13:19:30.215 10   159.82
      10 159.82
      10 159.82
18/04/2024 13:18:51.952 85   159.80
      85 159.80
      85 159.80
18/04/2024 13:18:48.450 2   159.80
      2 159.80
      2 159.80
18/04/2024 13:14:35.911 20   159.86
      20 159.86
      20 159.86
18/04/2024 13:10:23.844 15   160.02
      15 160.02
      15 160.02
18/04/2024 13:09:13.444 50   160.12
      50 160.12
      50 160.12
18/04/2024 13:07:47.652 10   160.12
      10 160.12
      10 160.12
18/04/2024 13:03:38.634 3   159.94
      3 159.94
      3 159.94
18/04/2024 13:01:41.474 122   159.66
      122 159.66
      122 159.66
18/04/2024 12:57:59.085 1   159.86
      1 159.86
      1 159.86
18/04/2024 12:51:50.699 1   159.78
      1 159.78
      1 159.78
18/04/2024 12:49:49.140 23   159.80
      23 159.80
      23 159.80
18/04/2024 12:48:16.628 10   159.84
      10 159.84
      10 159.84
18/04/2024 12:47:47.265 30   159.86
      30 159.86
      30 159.86
18/04/2024 12:44:23.230 64   159.74
      64 159.74
      64 159.74
18/04/2024 12:42:31.634 20   159.78
      20 159.78
      20 159.78
18/04/2024 12:33:15.281 20   159.86
      20 159.86
      20 159.86
18/04/2024 12:32:57.942 50   159.88
      50 159.88
      50 159.88
18/04/2024 12:32:45.979 2   159.82
      2 159.82
      2 159.82
18/04/2024 12:30:17.846 50   159.72
      50 159.72
      50 159.72
18/04/2024 12:29:39.208 295   159.66
      295 159.66
      295 159.66
18/04/2024 12:29:26.753 65   159.68
      65 159.68
      65 159.68
18/04/2024 12:28:44.139 475   159.56
      475 159.56
      475 159.56
18/04/2024 12:28:34.888 125   159.62
      125 159.62
      125 159.62
18/04/2024 12:28:22.660 4   159.64
      4 159.64
      4 159.64
18/04/2024 12:27:19.012 3   159.64
      3 159.64
      3 159.64
18/04/2024 12:22:53.648 3   159.60
      3 159.60
      3 159.60
18/04/2024 12:22:35.768 1   159.66
      1 159.66
      1 159.66
18/04/2024 12:21:57.643 135   159.60
      135 159.60
      135 159.60
18/04/2024 12:21:48.818 65   159.62
      65 159.62
      65 159.62
18/04/2024 12:21:05.102 5   159.60
      5 159.60
      5 159.60
18/04/2024 12:20:23.123 33   159.58
      33 159.58
      33 159.58
18/04/2024 12:17:46.107 30   159.62
      30 159.62
      30 159.62
18/04/2024 12:15:11.426 9   159.62
      9 159.62
      9 159.62
18/04/2024 12:12:48.597 2   159.62
      2 159.62
      2 159.62
18/04/2024 12:12:38.951 7   159.62
      7 159.62
      7 159.62
18/04/2024 12:10:25.151 13   159.72
      13 159.72
      13 159.72
18/04/2024 12:09:49.490 1   159.64
      1 159.64
      1 159.64
18/04/2024 12:07:16.896 33   159.70
      33 159.70
      33 159.70
18/04/2024 12:07:10.014 100   159.72
      100 159.72
      100 159.72
18/04/2024 12:05:21.072 1   159.74
      1 159.74
      1 159.74
18/04/2024 12:04:54.010 3   159.76
      3 159.76
      3 159.76
18/04/2024 12:03:02.945 100   159.76
      100 159.76
      100 159.76
18/04/2024 12:02:51.956 1   159.76
      1 159.76
      1 159.76
18/04/2024 11:56:24.181 11   159.78
      11 159.78
      11 159.78
18/04/2024 11:53:16.894 1   159.82
      1 159.82
      1 159.82
18/04/2024 11:51:07.562 50   159.78
      50 159.78
      50 159.78
18/04/2024 11:45:03.594 30   159.78
      30 159.78
      30 159.78
18/04/2024 11:38:55.958 1   159.70
      1 159.70
      1 159.70
18/04/2024 11:36:12.320 10   159.66
      10 159.66
      10 159.66
18/04/2024 11:35:08.819 2   159.76
      2 159.76
      2 159.76
18/04/2024 11:33:59.438 65   159.80
      65 159.80
      65 159.80
18/04/2024 11:33:03.943 10   159.78
      10 159.78
      10 159.78
18/04/2024 11:31:32.274 60   159.84
      60 159.84
      60 159.84
18/04/2024 11:29:53.197 1   159.88
      1 159.88
      1 159.88
18/04/2024 11:29:26.726 20   159.70
      20 159.70
      20 159.70
18/04/2024 11:27:56.834 1   159.72
      1 159.72
      1 159.72
18/04/2024 11:27:12.235 10   159.70
      10 159.70
      10 159.70
18/04/2024 11:25:37.204 50   159.72
      50 159.72
      50 159.72
18/04/2024 11:23:23.445 65   159.90
      65 159.90
      65 159.90
18/04/2024 11:23:03.581 3   159.90
      3 159.90
      3 159.90
18/04/2024 11:23:00.380 100   160.00
      100 160.00
      100 160.00
18/04/2024 11:22:53.180 28   160.00
      28 160.00
      28 160.00
18/04/2024 11:21:10.233 1   160.10
      1 160.10
      1 160.10
18/04/2024 11:20:52.894 1   160.18
      1 160.18
      1 160.18
18/04/2024 11:20:32.377 1   160.16
      1 160.16
      1 160.16
18/04/2024 11:20:01.300 20   160.16
      20 160.16
      20 160.16
18/04/2024 11:18:31.633 1   160.22
      1 160.22
      1 160.22
18/04/2024 11:16:32.897 1   160.38
      1 160.38
      1 160.38
18/04/2024 11:15:08.320 8   160.48
      8 160.48
      8 160.48
18/04/2024 11:12:23.831 55   160.64
      55 160.64
      55 160.64
18/04/2024 11:10:20.331 65   160.68
      65 160.68
      65 160.68
18/04/2024 11:09:38.631 1   160.70
      1 160.70
      1 160.70
18/04/2024 11:08:51.108 6   160.72
      6 160.72
      6 160.72
18/04/2024 11:08:45.436 4   160.70
      4 160.70
      4 160.70
18/04/2024 11:05:41.903 9   160.64
      9 160.64
      9 160.64
18/04/2024 11:05:35.044 50   160.60
      50 160.60
      50 160.60
18/04/2024 11:00:13.526 20   160.54
      20 160.54
      20 160.54
18/04/2024 10:58:34.084 6   160.58
      6 160.58
      6 160.58
18/04/2024 10:58:23.594 1   160.58
      1 160.58
      1 160.58
18/04/2024 10:57:58.863 1   160.62
      1 160.62
      1 160.62
18/04/2024 10:56:34.848 10   160.62
      10 160.62
      10 160.62
18/04/2024 10:55:40.849 1   160.54
      1 160.54
      1 160.54
18/04/2024 10:55:35.173 5   160.54
      5 160.54
      5 160.54
18/04/2024 10:55:00.403 25   160.60
      25 160.60
      25 160.60
18/04/2024 10:54:41.442 1   160.62
      1 160.62
      1 160.62
18/04/2024 10:53:29.943 10   160.64
      10 160.64
      10 160.64
18/04/2024 10:53:25.904 30   160.62
      30 160.62
      30 160.62
18/04/2024 10:52:21.583 1   160.62
      1 160.62
      1 160.62
18/04/2024 10:49:26.315 5   160.68
      5 160.68
      5 160.68
18/04/2024 10:49:14.181 100   160.70
      70 160.70
      30 160.70
      100 160.70
18/04/2024 10:43:30.463 10   160.56
      10 160.56
      10 160.56
18/04/2024 10:41:04.439 4   160.54
      4 160.54
      4 160.54
18/04/2024 10:39:53.600 3   160.54
      3 160.54
      3 160.54
18/04/2024 10:39:12.934 1   160.62
      1 160.62
      1 160.62
18/04/2024 10:35:57.692 1   160.64
      1 160.64
      1 160.64
18/04/2024 10:34:45.904 10   160.60
      10 160.60
      10 160.60
18/04/2024 10:24:51.983 40   160.36
      40 160.36
      40 160.36
18/04/2024 10:20:54.778 10   160.46
      10 160.46
      10 160.46
18/04/2024 10:14:30.640 20   160.64
      20 160.64
      20 160.64
18/04/2024 10:09:54.160 57   160.44
      57 160.44
      57 160.44
18/04/2024 10:09:31.175 25   160.42
      25 160.42
      25 160.42
18/04/2024 10:02:09.517 1   160.34
      1 160.34
      1 160.34
18/04/2024 09:53:26.729 20   160.80
      20 160.80
      20 160.80
18/04/2024 09:48:42.521 1   160.46
      1 160.46
      1 160.46
18/04/2024 09:48:05.849 6   160.48
      6 160.48
      6 160.48
18/04/2024 09:48:05.747 21   160.50
      21 160.50
      21 160.50
18/04/2024 09:46:57.305 54   160.66
      54 160.66
      54 160.66
18/04/2024 09:44:05.776 42   160.78
      42 160.78
      42 160.78
18/04/2024 09:40:48.571 1   160.74
      1 160.74
      1 160.74
18/04/2024 09:40:06.050 19   160.66
      19 160.66
      19 160.66
18/04/2024 09:39:11.044 70   160.80
      70 160.80
      70 160.80
18/04/2024 09:38:39.712 50   160.82
      50 160.82
      50 160.82
18/04/2024 09:38:16.312 3   160.78
      3 160.78
      3 160.78
18/04/2024 09:34:33.181 5   160.78
      5 160.78
      5 160.78
18/04/2024 09:31:50.372 6   161.28
      6 161.28
      6 161.28
18/04/2024 09:30:23.012 5   161.14
      5 161.14
      5 161.14
18/04/2024 09:30:22.803 2   161.14
      2 161.14
      2 161.14
18/04/2024 09:30:19.003 64   161.30
      64 161.30
      64 161.30
18/04/2024 09:29:10.759 10   161.30
      10 161.30
      10 161.30
18/04/2024 09:27:45.656 5   161.26
      5 161.26
      5 161.26
18/04/2024 09:26:51.776 2   161.34
      2 161.34
      2 161.34
18/04/2024 09:25:35.330 1   161.18
      1 161.18
      1 161.18
18/04/2024 09:21:28.838 1   161.32
      1 161.32
      1 161.32
18/04/2024 09:20:06.660 1   161.38
      1 161.38
      1 161.38
18/04/2024 09:19:00.998 6   161.30
      6 161.30
      6 161.30
18/04/2024 09:18:31.022 10   161.34
      10 161.34
      10 161.34
18/04/2024 09:16:11.562 1   161.36
      1 161.36
      1 161.36
18/04/2024 09:15:21.297 1   161.50
      1 161.50
      1 161.50
18/04/2024 09:13:11.480 2   161.38
      2 161.38
      2 161.38
18/04/2024 09:09:33.753 20   161.36
      20 161.36
      20 161.36
18/04/2024 09:08:17.837 100   161.28
      100 161.28
      100 161.28
18/04/2024 09:06:29.710 15   161.20
      15 161.20
      15 161.20
18/04/2024 09:06:24.006 10   161.28
      10 161.28
      10 161.28
18/04/2024 09:05:45.032 60   161.26
      60 161.26
      60 161.26
18/04/2024 09:02:04.614 20   161.22
      20 161.22
      20 161.22
18/04/2024 09:01:40.126 15   161.32
      15 161.32
      15 161.32
18/04/2024 09:01:31.694 35   161.42
      35 161.42
      35 161.42
18/04/2024 09:01:15.952 65   161.28
      65 161.28
      65 161.28
18/04/2024 09:01:08.850 1   161.28
      1 161.28
      1 161.28
18/04/2024 08:54:37.259 1   161.32
      1 161.32
      1 161.32
18/04/2024 08:53:37.578 30   161.32
      30 161.32
      30 161.32
18/04/2024 08:43:15.029 50   161.40
      50 161.40
      25 161.40
      25 161.40
18/04/2024 08:42:49.931 89   161.38
      25 161.38
      89 161.38
      64 161.38
18/04/2024 08:41:57.667 265   161.40
      265 161.40
      240 161.40
      25 161.40
18/04/2024 08:41:12.461 110   161.00
      25 161.00
      15 161.00
      70 161.00
      110 161.00
18/04/2024 08:28:22.780 70   160.62
      25 160.62
      70 160.62
      45 160.62

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)