Tencent Holdings Ltd.

139

114

36.50

Date Time Volume Order Volume Price
19/04/2024 21:56:29.609 400   36.50
      400 36.50
      400 36.50
19/04/2024 21:56:28.214 400   36.50
      400 36.50
      400 36.50
19/04/2024 21:35:52.811 681   36.50
      681 36.50
      681 36.50
19/04/2024 21:35:46.133 681   36.50
      20 36.50
      681 36.50
      30 36.50
      631 36.50
19/04/2024 21:03:50.097 15   36.30
      15 36.30
      15 36.30
19/04/2024 20:58:22.676 17   36.30
      17 36.30
      17 36.30
19/04/2024 20:12:14.136 21   36.30
      21 36.30
      21 36.30
19/04/2024 19:57:29.453 25   36.30
      25 36.30
      25 36.30
19/04/2024 19:39:20.835 345   36.30
      345 36.30
      305 36.30
      40 36.30
19/04/2024 19:29:53.069 1   36.60
      1 36.60
      1 36.60
19/04/2024 19:27:55.517 140   36.48
      140 36.48
      100 36.48
      40 36.48
19/04/2024 19:23:33.437 40   36.425
      40 36.425
      40 36.425
19/04/2024 19:00:56.336 20   36.405
      20 36.405
      20 36.405
19/04/2024 19:00:24.396 2   36.405
      2 36.405
      2 36.405
19/04/2024 18:42:44.022 40   36.485
      40 36.485
      40 36.485
19/04/2024 18:33:02.610 6   36.405
      6 36.405
      6 36.405
19/04/2024 18:31:48.880 8   36.405
      8 36.405
      8 36.405
19/04/2024 18:17:51.439 2   36.405
      2 36.405
      2 36.405
19/04/2024 18:16:37.825 5   36.405
      5 36.405
      5 36.405
19/04/2024 18:06:47.096 14   36.405
      14 36.405
      14 36.405
19/04/2024 18:01:40.412 58   36.405
      58 36.405
      58 36.405
19/04/2024 17:54:17.234 28   36.405
      28 36.405
      28 36.405
19/04/2024 17:54:16.467 50   36.405
      50 36.405
      10 36.405
      40 36.405
19/04/2024 17:29:58.195 40   36.505
      40 36.505
      40 36.505
19/04/2024 17:14:23.520 84   36.415
      84 36.415
      84 36.415
19/04/2024 16:46:12.270 500   36.415
      500 36.415
      500 36.415
19/04/2024 16:38:24.042 6   36.59
      6 36.59
      6 36.59
19/04/2024 16:37:59.943 87   36.415
      87 36.415
      87 36.415
19/04/2024 16:32:41.266 90   36.405
      90 36.405
      90 36.405
19/04/2024 16:29:51.500 500   36.405
      500 36.405
      500 36.405
19/04/2024 16:16:47.119 545   36.40
      545 36.40
      545 36.40
19/04/2024 16:16:45.716 545   36.40
      545 36.40
      545 36.40
19/04/2024 16:16:36.750 870   36.30
      500 36.30
      40 36.30
      870 36.30
      20 36.30
      310 36.30
19/04/2024 16:16:36.610 780   36.385
      780 36.385
      640 36.385
      140 36.385
19/04/2024 16:16:13.485 178   36.59
      178 36.59
      178 36.59
19/04/2024 16:15:03.416 10   36.60
      10 36.60
      10 36.60
19/04/2024 16:08:54.975 229   36.385
      229 36.385
      229 36.385
19/04/2024 16:05:44.096 6   36.385
      6 36.385
      6 36.385
19/04/2024 16:01:25.596 545   36.415
      545 36.415
      545 36.415
19/04/2024 16:01:25.102 500   36.415
      500 36.415
      500 36.415
19/04/2024 16:01:15.505 305   36.42
      305 36.42
      305 36.42
19/04/2024 16:00:48.437 4   36.42
      4 36.42
      4 36.42
19/04/2024 15:59:16.378 10   36.50
      10 36.50
      10 36.50
19/04/2024 15:59:07.178 500   36.42
      500 36.42
      500 36.42
19/04/2024 15:56:06.878 10   36.61
      10 36.61
      10 36.61
19/04/2024 15:44:22.593 42   36.41
      42 36.41
      42 36.41
19/04/2024 15:36:12.388 1   36.405
      1 36.405
      1 36.405
19/04/2024 15:34:05.882 400   36.60
      400 36.60
      400 36.60
19/04/2024 15:33:46.573 400   36.595
      400 36.595
      400 36.595
19/04/2024 15:32:36.368 25   36.55
      25 36.55
      25 36.55
19/04/2024 15:32:24.768 13   36.595
      13 36.595
      13 36.595
19/04/2024 15:29:34.234 150   36.45
      150 36.45
      150 36.45
19/04/2024 15:29:25.689 681   36.40
      681 36.40
      681 36.40
19/04/2024 15:29:24.824 545   36.40
      545 36.40
      545 36.40
19/04/2024 15:27:06.139 109   36.43
      109 36.43
      69 36.43
      40 36.43
19/04/2024 15:14:26.233 30   36.445
      30 36.445
      30 36.445
19/04/2024 15:11:05.522 323   36.27
      323 36.27
      323 36.27
19/04/2024 15:09:12.275 300   36.305
      300 36.305
      300 36.305
19/04/2024 15:03:51.012 8   36.445
      8 36.445
      8 36.445
19/04/2024 14:49:27.163 100   36.26
      100 36.26
      100 36.26
19/04/2024 14:49:25.025 40   36.315
      40 36.315
      40 36.315
19/04/2024 14:42:15.847 110   36.285
      110 36.285
      110 36.285
19/04/2024 14:35:00.682 460   36.485
      460 36.485
      40 36.485
      400 36.485
      20 36.485
19/04/2024 14:06:52.419 2   36.435
      2 36.435
      2 36.435
19/04/2024 13:48:34.663 40   36.35
      40 36.35
      40 36.35
19/04/2024 13:35:56.108 680   36.41
      680 36.41
      680 36.41
19/04/2024 13:30:33.041 10   36.39
      10 36.39
      10 36.39
19/04/2024 13:23:52.658 80   36.375
      80 36.375
      60 36.375
      20 36.375
19/04/2024 13:04:40.718 55   36.37
      55 36.37
      55 36.37
19/04/2024 12:50:28.526 55   36.54
      20 36.54
      15 36.54
      20 36.54
      55 36.54
19/04/2024 12:34:09.091 120   36.315
      120 36.315
      120 36.315
19/04/2024 12:32:06.225 100   36.315
      100 36.315
      100 36.315
19/04/2024 12:12:02.551 150   36.575
      140 36.575
      3 36.575
      150 36.575
      7 36.575
19/04/2024 12:06:34.456 205   36.32
      205 36.32
      205 36.32
19/04/2024 11:59:11.423 10   36.28
      10 36.28
      10 36.28
19/04/2024 11:29:59.908 682   36.325
      682 36.325
      682 36.325
19/04/2024 11:29:25.653 28   36.415
      28 36.415
      28 36.415
19/04/2024 11:22:23.576 102   36.25
      102 36.25
      102 36.25
19/04/2024 11:05:22.522 8   36.245
      8 36.245
      8 36.245
19/04/2024 11:04:16.835 60   36.25
      60 36.25
      60 36.25
19/04/2024 11:00:01.438 28   36.23
      28 36.23
      28 36.23
19/04/2024 10:57:54.721 15   36.435
      15 36.435
      15 36.435
19/04/2024 10:49:24.249 50   36.44
      50 36.44
      50 36.44
19/04/2024 10:44:59.173 125   36.43
      4 36.43
      125 36.43
      121 36.43
19/04/2024 10:42:56.001 30   36.16
      30 36.16
      30 36.16
19/04/2024 10:39:22.078 100   36.195
      100 36.195
      60 36.195
      40 36.195
19/04/2024 10:37:43.922 50   36.22
      50 36.22
      50 36.22
19/04/2024 10:27:02.425 10   36.27
      10 36.27
      10 36.27
19/04/2024 10:20:09.945 100   36.29
      20 36.29
      100 36.29
      80 36.29
19/04/2024 10:04:47.621 20   36.32
      20 36.32
      20 36.32
19/04/2024 09:47:19.332 250   36.335
      250 36.335
      250 36.335
19/04/2024 09:46:34.113 150   36.34
      150 36.34
      150 36.34
19/04/2024 09:41:40.718 6   36.29
      6 36.29
      6 36.29
19/04/2024 09:41:20.610 400   36.325
      400 36.325
      400 36.325
19/04/2024 09:37:14.170 25   36.32
      25 36.32
      25 36.32
19/04/2024 09:36:38.819 25   36.295
      25 36.295
      25 36.295
19/04/2024 09:36:17.617 482   36.455
      482 36.455
      482 36.455
19/04/2024 09:21:44.362 100   36.285
      100 36.285
      100 36.285
19/04/2024 09:14:11.597 200   36.27
      200 36.27
      200 36.27
19/04/2024 09:10:16.524 50   36.22
      50 36.22
      50 36.22
19/04/2024 09:04:59.341 60   36.35
      60 36.35
      60 36.35
19/04/2024 08:55:46.946 20   36.45
      20 36.45
      20 36.45
19/04/2024 08:43:41.926 303   36.50
      303 36.50
      303 36.50
19/04/2024 08:38:42.587 400   36.45
      400 36.45
      400 36.45
19/04/2024 08:31:12.498 32   36.23
      32 36.23
      32 36.23
19/04/2024 08:22:01.423 80   36.255
      80 36.255
      80 36.255
19/04/2024 08:21:23.679 4   36.265
      4 36.265
      4 36.265
19/04/2024 08:18:53.641 30   36.285
      30 36.285
      30 36.285
19/04/2024 08:14:25.224 180   36.215
      180 36.215
      180 36.215
19/04/2024 08:13:26.313 50   36.225
      50 36.225
      50 36.225
19/04/2024 08:12:15.957 40   36.175
      40 36.175
      40 36.175
19/04/2024 08:10:55.040 326   36.155
      40 36.155
      326 36.155
      286 36.155
19/04/2024 08:07:53.783 70   36.195
      30 36.195
      70 36.195
      40 36.195
19/04/2024 08:00:01.650 33   36.435
      1 36.435
      22 36.435
      10 36.435
      33 36.435
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)