Tencent Holdings Ltd.
- Information
- Last
- Buy
- Sell
139
114
36.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:56:29.609 | 400 | 36.50 | |
400 | 36.50 | |||
400 | 36.50 | |||
19/04/2024 | 21:56:28.214 | 400 | 36.50 | |
400 | 36.50 | |||
400 | 36.50 | |||
19/04/2024 | 21:35:52.811 | 681 | 36.50 | |
681 | 36.50 | |||
681 | 36.50 | |||
19/04/2024 | 21:35:46.133 | 681 | 36.50 | |
20 | 36.50 | |||
681 | 36.50 | |||
30 | 36.50 | |||
631 | 36.50 | |||
19/04/2024 | 21:03:50.097 | 15 | 36.30 | |
15 | 36.30 | |||
15 | 36.30 | |||
19/04/2024 | 20:58:22.676 | 17 | 36.30 | |
17 | 36.30 | |||
17 | 36.30 | |||
19/04/2024 | 20:12:14.136 | 21 | 36.30 | |
21 | 36.30 | |||
21 | 36.30 | |||
19/04/2024 | 19:57:29.453 | 25 | 36.30 | |
25 | 36.30 | |||
25 | 36.30 | |||
19/04/2024 | 19:39:20.835 | 345 | 36.30 | |
345 | 36.30 | |||
305 | 36.30 | |||
40 | 36.30 | |||
19/04/2024 | 19:29:53.069 | 1 | 36.60 | |
1 | 36.60 | |||
1 | 36.60 | |||
19/04/2024 | 19:27:55.517 | 140 | 36.48 | |
140 | 36.48 | |||
100 | 36.48 | |||
40 | 36.48 | |||
19/04/2024 | 19:23:33.437 | 40 | 36.425 | |
40 | 36.425 | |||
40 | 36.425 | |||
19/04/2024 | 19:00:56.336 | 20 | 36.405 | |
20 | 36.405 | |||
20 | 36.405 | |||
19/04/2024 | 19:00:24.396 | 2 | 36.405 | |
2 | 36.405 | |||
2 | 36.405 | |||
19/04/2024 | 18:42:44.022 | 40 | 36.485 | |
40 | 36.485 | |||
40 | 36.485 | |||
19/04/2024 | 18:33:02.610 | 6 | 36.405 | |
6 | 36.405 | |||
6 | 36.405 | |||
19/04/2024 | 18:31:48.880 | 8 | 36.405 | |
8 | 36.405 | |||
8 | 36.405 | |||
19/04/2024 | 18:17:51.439 | 2 | 36.405 | |
2 | 36.405 | |||
2 | 36.405 | |||
19/04/2024 | 18:16:37.825 | 5 | 36.405 | |
5 | 36.405 | |||
5 | 36.405 | |||
19/04/2024 | 18:06:47.096 | 14 | 36.405 | |
14 | 36.405 | |||
14 | 36.405 | |||
19/04/2024 | 18:01:40.412 | 58 | 36.405 | |
58 | 36.405 | |||
58 | 36.405 | |||
19/04/2024 | 17:54:17.234 | 28 | 36.405 | |
28 | 36.405 | |||
28 | 36.405 | |||
19/04/2024 | 17:54:16.467 | 50 | 36.405 | |
50 | 36.405 | |||
10 | 36.405 | |||
40 | 36.405 | |||
19/04/2024 | 17:29:58.195 | 40 | 36.505 | |
40 | 36.505 | |||
40 | 36.505 | |||
19/04/2024 | 17:14:23.520 | 84 | 36.415 | |
84 | 36.415 | |||
84 | 36.415 | |||
19/04/2024 | 16:46:12.270 | 500 | 36.415 | |
500 | 36.415 | |||
500 | 36.415 | |||
19/04/2024 | 16:38:24.042 | 6 | 36.59 | |
6 | 36.59 | |||
6 | 36.59 | |||
19/04/2024 | 16:37:59.943 | 87 | 36.415 | |
87 | 36.415 | |||
87 | 36.415 | |||
19/04/2024 | 16:32:41.266 | 90 | 36.405 | |
90 | 36.405 | |||
90 | 36.405 | |||
19/04/2024 | 16:29:51.500 | 500 | 36.405 | |
500 | 36.405 | |||
500 | 36.405 | |||
19/04/2024 | 16:16:47.119 | 545 | 36.40 | |
545 | 36.40 | |||
545 | 36.40 | |||
19/04/2024 | 16:16:45.716 | 545 | 36.40 | |
545 | 36.40 | |||
545 | 36.40 | |||
19/04/2024 | 16:16:36.750 | 870 | 36.30 | |
500 | 36.30 | |||
40 | 36.30 | |||
870 | 36.30 | |||
20 | 36.30 | |||
310 | 36.30 | |||
19/04/2024 | 16:16:36.610 | 780 | 36.385 | |
780 | 36.385 | |||
640 | 36.385 | |||
140 | 36.385 | |||
19/04/2024 | 16:16:13.485 | 178 | 36.59 | |
178 | 36.59 | |||
178 | 36.59 | |||
19/04/2024 | 16:15:03.416 | 10 | 36.60 | |
10 | 36.60 | |||
10 | 36.60 | |||
19/04/2024 | 16:08:54.975 | 229 | 36.385 | |
229 | 36.385 | |||
229 | 36.385 | |||
19/04/2024 | 16:05:44.096 | 6 | 36.385 | |
6 | 36.385 | |||
6 | 36.385 | |||
19/04/2024 | 16:01:25.596 | 545 | 36.415 | |
545 | 36.415 | |||
545 | 36.415 | |||
19/04/2024 | 16:01:25.102 | 500 | 36.415 | |
500 | 36.415 | |||
500 | 36.415 | |||
19/04/2024 | 16:01:15.505 | 305 | 36.42 | |
305 | 36.42 | |||
305 | 36.42 | |||
19/04/2024 | 16:00:48.437 | 4 | 36.42 | |
4 | 36.42 | |||
4 | 36.42 | |||
19/04/2024 | 15:59:16.378 | 10 | 36.50 | |
10 | 36.50 | |||
10 | 36.50 | |||
19/04/2024 | 15:59:07.178 | 500 | 36.42 | |
500 | 36.42 | |||
500 | 36.42 | |||
19/04/2024 | 15:56:06.878 | 10 | 36.61 | |
10 | 36.61 | |||
10 | 36.61 | |||
19/04/2024 | 15:44:22.593 | 42 | 36.41 | |
42 | 36.41 | |||
42 | 36.41 | |||
19/04/2024 | 15:36:12.388 | 1 | 36.405 | |
1 | 36.405 | |||
1 | 36.405 | |||
19/04/2024 | 15:34:05.882 | 400 | 36.60 | |
400 | 36.60 | |||
400 | 36.60 | |||
19/04/2024 | 15:33:46.573 | 400 | 36.595 | |
400 | 36.595 | |||
400 | 36.595 | |||
19/04/2024 | 15:32:36.368 | 25 | 36.55 | |
25 | 36.55 | |||
25 | 36.55 | |||
19/04/2024 | 15:32:24.768 | 13 | 36.595 | |
13 | 36.595 | |||
13 | 36.595 | |||
19/04/2024 | 15:29:34.234 | 150 | 36.45 | |
150 | 36.45 | |||
150 | 36.45 | |||
19/04/2024 | 15:29:25.689 | 681 | 36.40 | |
681 | 36.40 | |||
681 | 36.40 | |||
19/04/2024 | 15:29:24.824 | 545 | 36.40 | |
545 | 36.40 | |||
545 | 36.40 | |||
19/04/2024 | 15:27:06.139 | 109 | 36.43 | |
109 | 36.43 | |||
69 | 36.43 | |||
40 | 36.43 | |||
19/04/2024 | 15:14:26.233 | 30 | 36.445 | |
30 | 36.445 | |||
30 | 36.445 | |||
19/04/2024 | 15:11:05.522 | 323 | 36.27 | |
323 | 36.27 | |||
323 | 36.27 | |||
19/04/2024 | 15:09:12.275 | 300 | 36.305 | |
300 | 36.305 | |||
300 | 36.305 | |||
19/04/2024 | 15:03:51.012 | 8 | 36.445 | |
8 | 36.445 | |||
8 | 36.445 | |||
19/04/2024 | 14:49:27.163 | 100 | 36.26 | |
100 | 36.26 | |||
100 | 36.26 | |||
19/04/2024 | 14:49:25.025 | 40 | 36.315 | |
40 | 36.315 | |||
40 | 36.315 | |||
19/04/2024 | 14:42:15.847 | 110 | 36.285 | |
110 | 36.285 | |||
110 | 36.285 | |||
19/04/2024 | 14:35:00.682 | 460 | 36.485 | |
460 | 36.485 | |||
40 | 36.485 | |||
400 | 36.485 | |||
20 | 36.485 | |||
19/04/2024 | 14:06:52.419 | 2 | 36.435 | |
2 | 36.435 | |||
2 | 36.435 | |||
19/04/2024 | 13:48:34.663 | 40 | 36.35 | |
40 | 36.35 | |||
40 | 36.35 | |||
19/04/2024 | 13:35:56.108 | 680 | 36.41 | |
680 | 36.41 | |||
680 | 36.41 | |||
19/04/2024 | 13:30:33.041 | 10 | 36.39 | |
10 | 36.39 | |||
10 | 36.39 | |||
19/04/2024 | 13:23:52.658 | 80 | 36.375 | |
80 | 36.375 | |||
60 | 36.375 | |||
20 | 36.375 | |||
19/04/2024 | 13:04:40.718 | 55 | 36.37 | |
55 | 36.37 | |||
55 | 36.37 | |||
19/04/2024 | 12:50:28.526 | 55 | 36.54 | |
20 | 36.54 | |||
15 | 36.54 | |||
20 | 36.54 | |||
55 | 36.54 | |||
19/04/2024 | 12:34:09.091 | 120 | 36.315 | |
120 | 36.315 | |||
120 | 36.315 | |||
19/04/2024 | 12:32:06.225 | 100 | 36.315 | |
100 | 36.315 | |||
100 | 36.315 | |||
19/04/2024 | 12:12:02.551 | 150 | 36.575 | |
140 | 36.575 | |||
3 | 36.575 | |||
150 | 36.575 | |||
7 | 36.575 | |||
19/04/2024 | 12:06:34.456 | 205 | 36.32 | |
205 | 36.32 | |||
205 | 36.32 | |||
19/04/2024 | 11:59:11.423 | 10 | 36.28 | |
10 | 36.28 | |||
10 | 36.28 | |||
19/04/2024 | 11:29:59.908 | 682 | 36.325 | |
682 | 36.325 | |||
682 | 36.325 | |||
19/04/2024 | 11:29:25.653 | 28 | 36.415 | |
28 | 36.415 | |||
28 | 36.415 | |||
19/04/2024 | 11:22:23.576 | 102 | 36.25 | |
102 | 36.25 | |||
102 | 36.25 | |||
19/04/2024 | 11:05:22.522 | 8 | 36.245 | |
8 | 36.245 | |||
8 | 36.245 | |||
19/04/2024 | 11:04:16.835 | 60 | 36.25 | |
60 | 36.25 | |||
60 | 36.25 | |||
19/04/2024 | 11:00:01.438 | 28 | 36.23 | |
28 | 36.23 | |||
28 | 36.23 | |||
19/04/2024 | 10:57:54.721 | 15 | 36.435 | |
15 | 36.435 | |||
15 | 36.435 | |||
19/04/2024 | 10:49:24.249 | 50 | 36.44 | |
50 | 36.44 | |||
50 | 36.44 | |||
19/04/2024 | 10:44:59.173 | 125 | 36.43 | |
4 | 36.43 | |||
125 | 36.43 | |||
121 | 36.43 | |||
19/04/2024 | 10:42:56.001 | 30 | 36.16 | |
30 | 36.16 | |||
30 | 36.16 | |||
19/04/2024 | 10:39:22.078 | 100 | 36.195 | |
100 | 36.195 | |||
60 | 36.195 | |||
40 | 36.195 | |||
19/04/2024 | 10:37:43.922 | 50 | 36.22 | |
50 | 36.22 | |||
50 | 36.22 | |||
19/04/2024 | 10:27:02.425 | 10 | 36.27 | |
10 | 36.27 | |||
10 | 36.27 | |||
19/04/2024 | 10:20:09.945 | 100 | 36.29 | |
20 | 36.29 | |||
100 | 36.29 | |||
80 | 36.29 | |||
19/04/2024 | 10:04:47.621 | 20 | 36.32 | |
20 | 36.32 | |||
20 | 36.32 | |||
19/04/2024 | 09:47:19.332 | 250 | 36.335 | |
250 | 36.335 | |||
250 | 36.335 | |||
19/04/2024 | 09:46:34.113 | 150 | 36.34 | |
150 | 36.34 | |||
150 | 36.34 | |||
19/04/2024 | 09:41:40.718 | 6 | 36.29 | |
6 | 36.29 | |||
6 | 36.29 | |||
19/04/2024 | 09:41:20.610 | 400 | 36.325 | |
400 | 36.325 | |||
400 | 36.325 | |||
19/04/2024 | 09:37:14.170 | 25 | 36.32 | |
25 | 36.32 | |||
25 | 36.32 | |||
19/04/2024 | 09:36:38.819 | 25 | 36.295 | |
25 | 36.295 | |||
25 | 36.295 | |||
19/04/2024 | 09:36:17.617 | 482 | 36.455 | |
482 | 36.455 | |||
482 | 36.455 | |||
19/04/2024 | 09:21:44.362 | 100 | 36.285 | |
100 | 36.285 | |||
100 | 36.285 | |||
19/04/2024 | 09:14:11.597 | 200 | 36.27 | |
200 | 36.27 | |||
200 | 36.27 | |||
19/04/2024 | 09:10:16.524 | 50 | 36.22 | |
50 | 36.22 | |||
50 | 36.22 | |||
19/04/2024 | 09:04:59.341 | 60 | 36.35 | |
60 | 36.35 | |||
60 | 36.35 | |||
19/04/2024 | 08:55:46.946 | 20 | 36.45 | |
20 | 36.45 | |||
20 | 36.45 | |||
19/04/2024 | 08:43:41.926 | 303 | 36.50 | |
303 | 36.50 | |||
303 | 36.50 | |||
19/04/2024 | 08:38:42.587 | 400 | 36.45 | |
400 | 36.45 | |||
400 | 36.45 | |||
19/04/2024 | 08:31:12.498 | 32 | 36.23 | |
32 | 36.23 | |||
32 | 36.23 | |||
19/04/2024 | 08:22:01.423 | 80 | 36.255 | |
80 | 36.255 | |||
80 | 36.255 | |||
19/04/2024 | 08:21:23.679 | 4 | 36.265 | |
4 | 36.265 | |||
4 | 36.265 | |||
19/04/2024 | 08:18:53.641 | 30 | 36.285 | |
30 | 36.285 | |||
30 | 36.285 | |||
19/04/2024 | 08:14:25.224 | 180 | 36.215 | |
180 | 36.215 | |||
180 | 36.215 | |||
19/04/2024 | 08:13:26.313 | 50 | 36.225 | |
50 | 36.225 | |||
50 | 36.225 | |||
19/04/2024 | 08:12:15.957 | 40 | 36.175 | |
40 | 36.175 | |||
40 | 36.175 | |||
19/04/2024 | 08:10:55.040 | 326 | 36.155 | |
40 | 36.155 | |||
326 | 36.155 | |||
286 | 36.155 | |||
19/04/2024 | 08:07:53.783 | 70 | 36.195 | |
30 | 36.195 | |||
70 | 36.195 | |||
40 | 36.195 | |||
19/04/2024 | 08:00:01.650 | 33 | 36.435 | |
1 | 36.435 | |||
22 | 36.435 | |||
10 | 36.435 | |||
33 | 36.435 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00