Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
124
93
1.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:22:20.340 | 17 666 | 1.08 | |
17 666 | 1.08 | |||
17 666 | 1.08 | |||
28/03/2024 | 19:21:00.007 | 14 000 | 1.0798 | |
14 000 | 1.0798 | |||
14 000 | 1.0798 | |||
28/03/2024 | 19:20:58.818 | 2 334 | 1.08 | |
2 334 | 1.08 | |||
2 000 | 1.08 | |||
334 | 1.08 | |||
28/03/2024 | 19:20:58.702 | 250 | 1.0762 | |
250 | 1.0762 | |||
250 | 1.0762 | |||
28/03/2024 | 18:35:03.914 | 25 000 | 1.081 | |
25 000 | 1.081 | |||
25 000 | 1.081 | |||
28/03/2024 | 18:34:59.980 | 14 000 | 1.0812 | |
14 000 | 1.0812 | |||
14 000 | 1.0812 | |||
28/03/2024 | 18:31:41.537 | 400 | 1.0848 | |
400 | 1.0848 | |||
400 | 1.0848 | |||
28/03/2024 | 18:30:47.680 | 50 000 | 1.081 | |
50 000 | 1.081 | |||
50 000 | 1.081 | |||
28/03/2024 | 18:30:02.488 | 14 000 | 1.0812 | |
14 000 | 1.0812 | |||
14 000 | 1.0812 | |||
28/03/2024 | 18:24:49.637 | 14 000 | 1.0812 | |
14 000 | 1.0812 | |||
14 000 | 1.0812 | |||
28/03/2024 | 17:55:45.093 | 7 | 1.0898 | |
7 | 1.0898 | |||
7 | 1.0898 | |||
28/03/2024 | 17:34:51.609 | 1 000 | 1.0802 | |
1 000 | 1.0802 | |||
1 000 | 1.0802 | |||
28/03/2024 | 17:31:55.540 | 10 000 | 1.0898 | |
7 500 | 1.0898 | |||
10 000 | 1.0898 | |||
2 500 | 1.0898 | |||
28/03/2024 | 17:31:14.582 | 4 000 | 1.0878 | |
1 500 | 1.0878 | |||
2 500 | 1.0878 | |||
4 000 | 1.0878 | |||
28/03/2024 | 16:56:32.083 | 2 000 | 1.0802 | |
10 | 1.0802 | |||
2 000 | 1.0802 | |||
1 990 | 1.0802 | |||
28/03/2024 | 16:45:57.536 | 170 | 1.0898 | |
170 | 1.0898 | |||
170 | 1.0898 | |||
28/03/2024 | 16:44:38.226 | 500 | 1.0898 | |
500 | 1.0898 | |||
500 | 1.0898 | |||
28/03/2024 | 16:29:58.259 | 1 500 | 1.083 | |
1 500 | 1.083 | |||
1 500 | 1.083 | |||
28/03/2024 | 16:03:59.456 | 14 000 | 1.0856 | |
14 000 | 1.0856 | |||
14 000 | 1.0856 | |||
28/03/2024 | 15:48:49.398 | 150 | 1.0898 | |
150 | 1.0898 | |||
150 | 1.0898 | |||
28/03/2024 | 15:47:30.799 | 1 000 | 1.0898 | |
1 000 | 1.0898 | |||
1 000 | 1.0898 | |||
28/03/2024 | 15:36:11.774 | 4 000 | 1.0846 | |
4 000 | 1.0846 | |||
4 000 | 1.0846 | |||
28/03/2024 | 15:29:33.341 | 400 | 1.0854 | |
400 | 1.0854 | |||
400 | 1.0854 | |||
28/03/2024 | 15:28:02.525 | 370 | 1.0854 | |
370 | 1.0854 | |||
370 | 1.0854 | |||
28/03/2024 | 15:14:21.892 | 14 000 | 1.0846 | |
14 000 | 1.0846 | |||
14 000 | 1.0846 | |||
28/03/2024 | 15:09:53.967 | 4 000 | 1.0898 | |
4 000 | 1.0898 | |||
4 000 | 1.0898 | |||
28/03/2024 | 15:01:22.485 | 1 700 | 1.0898 | |
1 700 | 1.0898 | |||
1 700 | 1.0898 | |||
28/03/2024 | 14:55:12.370 | 1 000 | 1.0898 | |
1 000 | 1.0898 | |||
1 000 | 1.0898 | |||
28/03/2024 | 14:53:28.303 | 999 | 1.0848 | |
999 | 1.0848 | |||
999 | 1.0848 | |||
28/03/2024 | 14:47:24.426 | 2 290 | 1.0898 | |
2 290 | 1.0898 | |||
2 290 | 1.0898 | |||
28/03/2024 | 14:44:36.276 | 50 000 | 1.089 | |
50 000 | 1.089 | |||
50 000 | 1.089 | |||
28/03/2024 | 14:44:30.654 | 14 000 | 1.0888 | |
14 000 | 1.0888 | |||
14 000 | 1.0888 | |||
28/03/2024 | 14:44:09.998 | 14 000 | 1.0888 | |
14 000 | 1.0888 | |||
14 000 | 1.0888 | |||
28/03/2024 | 14:44:08.491 | 2 000 | 1.0888 | |
2 000 | 1.0888 | |||
2 000 | 1.0888 | |||
28/03/2024 | 14:43:53.656 | 14 000 | 1.0888 | |
14 000 | 1.0888 | |||
14 000 | 1.0888 | |||
28/03/2024 | 14:43:41.710 | 1 702 | 1.0858 | |
1 702 | 1.0858 | |||
1 702 | 1.0858 | |||
28/03/2024 | 14:43:36.770 | 14 000 | 1.0888 | |
14 000 | 1.0888 | |||
14 000 | 1.0888 | |||
28/03/2024 | 14:43:33.085 | 14 000 | 1.0858 | |
14 000 | 1.0858 | |||
14 000 | 1.0858 | |||
28/03/2024 | 14:43:14.980 | 14 000 | 1.0888 | |
3 000 | 1.0888 | |||
14 000 | 1.0888 | |||
11 000 | 1.0888 | |||
28/03/2024 | 14:43:02.980 | 45 000 | 1.084 | |
45 000 | 1.084 | |||
45 000 | 1.084 | |||
28/03/2024 | 14:42:57.669 | 11 000 | 1.0868 | |
11 000 | 1.0868 | |||
11 000 | 1.0868 | |||
28/03/2024 | 14:42:42.993 | 11 000 | 1.0868 | |
11 000 | 1.0868 | |||
11 000 | 1.0868 | |||
28/03/2024 | 14:42:26.210 | 11 000 | 1.0868 | |
11 000 | 1.0868 | |||
11 000 | 1.0868 | |||
28/03/2024 | 14:42:20.097 | 12 803 | 1.0868 | |
12 803 | 1.0868 | |||
12 803 | 1.0868 | |||
28/03/2024 | 14:42:10.663 | 12 803 | 1.0868 | |
12 803 | 1.0868 | |||
12 803 | 1.0868 | |||
28/03/2024 | 14:41:25.635 | 12 803 | 1.0868 | |
1 500 | 1.0868 | |||
303 | 1.0868 | |||
11 000 | 1.0868 | |||
12 803 | 1.0868 | |||
28/03/2024 | 14:16:06.388 | 15 000 | 1.082 | |
15 000 | 1.082 | |||
15 000 | 1.082 | |||
28/03/2024 | 14:14:43.604 | 14 000 | 1.0822 | |
14 000 | 1.0822 | |||
14 000 | 1.0822 | |||
28/03/2024 | 14:10:15.508 | 1 000 | 1.0868 | |
1 000 | 1.0868 | |||
1 000 | 1.0868 | |||
28/03/2024 | 14:02:55.102 | 2 000 | 1.0868 | |
2 000 | 1.0868 | |||
2 000 | 1.0868 | |||
28/03/2024 | 13:44:16.029 | 700 | 1.0868 | |
700 | 1.0868 | |||
700 | 1.0868 | |||
28/03/2024 | 13:34:04.013 | 4 000 | 1.0818 | |
1 000 | 1.0818 | |||
3 000 | 1.0818 | |||
4 000 | 1.0818 | |||
28/03/2024 | 13:17:55.130 | 2 000 | 1.0818 | |
2 000 | 1.0818 | |||
1 500 | 1.0818 | |||
500 | 1.0818 | |||
28/03/2024 | 12:47:20.095 | 5 100 | 1.0888 | |
5 100 | 1.0888 | |||
5 100 | 1.0888 | |||
28/03/2024 | 12:42:36.145 | 200 | 1.0888 | |
200 | 1.0888 | |||
200 | 1.0888 | |||
28/03/2024 | 12:24:26.265 | 1 830 | 1.0888 | |
330 | 1.0888 | |||
1 830 | 1.0888 | |||
1 500 | 1.0888 | |||
28/03/2024 | 12:20:25.379 | 750 | 1.0818 | |
750 | 1.0818 | |||
750 | 1.0818 | |||
28/03/2024 | 12:14:21.590 | 2 000 | 1.0818 | |
2 000 | 1.0818 | |||
2 000 | 1.0818 | |||
28/03/2024 | 11:55:34.057 | 918 | 1.0898 | |
918 | 1.0898 | |||
918 | 1.0898 | |||
28/03/2024 | 11:54:19.023 | 2 200 | 1.0818 | |
2 200 | 1.0818 | |||
2 200 | 1.0818 | |||
28/03/2024 | 11:29:21.769 | 1 001 | 1.0818 | |
1 001 | 1.0818 | |||
1 001 | 1.0818 | |||
28/03/2024 | 11:25:43.175 | 2 250 | 1.0818 | |
2 250 | 1.0818 | |||
2 250 | 1.0818 | |||
28/03/2024 | 11:12:12.696 | 250 | 1.0898 | |
250 | 1.0898 | |||
250 | 1.0898 | |||
28/03/2024 | 11:02:09.493 | 400 | 1.0898 | |
400 | 1.0898 | |||
400 | 1.0898 | |||
28/03/2024 | 10:53:23.005 | 430 | 1.0818 | |
430 | 1.0818 | |||
430 | 1.0818 | |||
28/03/2024 | 10:47:56.426 | 3 500 | 1.0818 | |
3 500 | 1.0818 | |||
2 500 | 1.0818 | |||
1 000 | 1.0818 | |||
28/03/2024 | 10:47:45.683 | 270 | 1.0818 | |
270 | 1.0818 | |||
270 | 1.0818 | |||
28/03/2024 | 10:39:30.646 | 2 000 | 1.0832 | |
2 000 | 1.0832 | |||
2 000 | 1.0832 | |||
28/03/2024 | 10:38:22.125 | 5 000 | 1.0832 | |
5 000 | 1.0832 | |||
5 000 | 1.0832 | |||
28/03/2024 | 10:25:48.200 | 14 000 | 1.0832 | |
14 000 | 1.0832 | |||
14 000 | 1.0832 | |||
28/03/2024 | 10:24:35.041 | 14 000 | 1.0898 | |
14 000 | 1.0898 | |||
14 000 | 1.0898 | |||
28/03/2024 | 10:24:34.520 | 4 700 | 1.0832 | |
1 500 | 1.0832 | |||
3 200 | 1.0832 | |||
4 700 | 1.0832 | |||
28/03/2024 | 10:22:16.264 | 1 401 | 1.0832 | |
1 401 | 1.0832 | |||
1 401 | 1.0832 | |||
28/03/2024 | 10:21:47.414 | 200 | 1.0832 | |
200 | 1.0832 | |||
200 | 1.0832 | |||
28/03/2024 | 10:14:15.799 | 200 | 1.0898 | |
200 | 1.0898 | |||
115 | 1.0898 | |||
85 | 1.0898 | |||
28/03/2024 | 09:58:55.969 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
5 000 | 1.088 | |||
28/03/2024 | 09:46:55.458 | 20 000 | 1.09 | |
2 870 | 1.09 | |||
17 130 | 1.09 | |||
20 000 | 1.09 | |||
28/03/2024 | 09:45:49.408 | 500 | 1.0864 | |
500 | 1.0864 | |||
500 | 1.0864 | |||
28/03/2024 | 09:38:08.689 | 500 | 1.0864 | |
500 | 1.0864 | |||
500 | 1.0864 | |||
28/03/2024 | 09:36:57.876 | 750 | 1.0864 | |
750 | 1.0864 | |||
750 | 1.0864 | |||
28/03/2024 | 09:35:34.085 | 2 000 | 1.09 | |
2 000 | 1.09 | |||
2 000 | 1.09 | |||
28/03/2024 | 09:30:31.228 | 1 | 1.0864 | |
1 | 1.0864 | |||
1 | 1.0864 | |||
28/03/2024 | 09:29:58.214 | 14 000 | 1.09 | |
14 000 | 1.09 | |||
14 000 | 1.09 | |||
28/03/2024 | 09:16:08.106 | 700 | 1.0864 | |
700 | 1.0864 | |||
700 | 1.0864 | |||
28/03/2024 | 09:03:21.916 | 100 | 1.09 | |
100 | 1.09 | |||
100 | 1.09 | |||
28/03/2024 | 08:39:52.217 | 1 000 | 1.0784 | |
1 000 | 1.0784 | |||
1 000 | 1.0784 | |||
28/03/2024 | 08:30:48.861 | 1 000 | 1.09 | |
1 000 | 1.09 | |||
1 000 | 1.09 | |||
28/03/2024 | 08:16:20.227 | 35 000 | 1.09 | |
1 407 | 1.09 | |||
35 000 | 1.09 | |||
27 093 | 1.09 | |||
4 000 | 1.09 | |||
2 500 | 1.09 | |||
28/03/2024 | 08:15:49.494 | 20 000 | 1.09 | |
20 000 | 1.09 | |||
1 400 | 1.09 | |||
18 100 | 1.09 | |||
500 | 1.09 | |||
28/03/2024 | 08:11:20.648 | 4 000 | 1.0804 | |
4 000 | 1.0804 | |||
4 000 | 1.0804 | |||
28/03/2024 | 08:05:08.912 | 150 | 1.088 | |
150 | 1.088 | |||
150 | 1.088 | |||
28/03/2024 | 08:04:37.744 | 250 | 1.088 | |
250 | 1.088 | |||
250 | 1.088 | |||
28/03/2024 | 08:00:06.174 | 5 290 | 1.0826 | |
4 275 | 1.0826 | |||
4 000 | 1.0826 | |||
290 | 1.0826 | |||
1 000 | 1.0826 | |||
1 000 | 1.0826 | |||
15 | 1.0826 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 20:49:51
Last Update:
28/03/2024 @ 20:49:51