Geely Automobile Holdings Ltd.

124

93

1.08

Date Time Volume Order Volume Price
28/03/2024 19:22:20.340 17 666   1.08
      17 666 1.08
      17 666 1.08
28/03/2024 19:21:00.007 14 000   1.0798
      14 000 1.0798
      14 000 1.0798
28/03/2024 19:20:58.818 2 334   1.08
      2 334 1.08
      2 000 1.08
      334 1.08
28/03/2024 19:20:58.702 250   1.0762
      250 1.0762
      250 1.0762
28/03/2024 18:35:03.914 25 000   1.081
      25 000 1.081
      25 000 1.081
28/03/2024 18:34:59.980 14 000   1.0812
      14 000 1.0812
      14 000 1.0812
28/03/2024 18:31:41.537 400   1.0848
      400 1.0848
      400 1.0848
28/03/2024 18:30:47.680 50 000   1.081
      50 000 1.081
      50 000 1.081
28/03/2024 18:30:02.488 14 000   1.0812
      14 000 1.0812
      14 000 1.0812
28/03/2024 18:24:49.637 14 000   1.0812
      14 000 1.0812
      14 000 1.0812
28/03/2024 17:55:45.093 7   1.0898
      7 1.0898
      7 1.0898
28/03/2024 17:34:51.609 1 000   1.0802
      1 000 1.0802
      1 000 1.0802
28/03/2024 17:31:55.540 10 000   1.0898
      7 500 1.0898
      10 000 1.0898
      2 500 1.0898
28/03/2024 17:31:14.582 4 000   1.0878
      1 500 1.0878
      2 500 1.0878
      4 000 1.0878
28/03/2024 16:56:32.083 2 000   1.0802
      10 1.0802
      2 000 1.0802
      1 990 1.0802
28/03/2024 16:45:57.536 170   1.0898
      170 1.0898
      170 1.0898
28/03/2024 16:44:38.226 500   1.0898
      500 1.0898
      500 1.0898
28/03/2024 16:29:58.259 1 500   1.083
      1 500 1.083
      1 500 1.083
28/03/2024 16:03:59.456 14 000   1.0856
      14 000 1.0856
      14 000 1.0856
28/03/2024 15:48:49.398 150   1.0898
      150 1.0898
      150 1.0898
28/03/2024 15:47:30.799 1 000   1.0898
      1 000 1.0898
      1 000 1.0898
28/03/2024 15:36:11.774 4 000   1.0846
      4 000 1.0846
      4 000 1.0846
28/03/2024 15:29:33.341 400   1.0854
      400 1.0854
      400 1.0854
28/03/2024 15:28:02.525 370   1.0854
      370 1.0854
      370 1.0854
28/03/2024 15:14:21.892 14 000   1.0846
      14 000 1.0846
      14 000 1.0846
28/03/2024 15:09:53.967 4 000   1.0898
      4 000 1.0898
      4 000 1.0898
28/03/2024 15:01:22.485 1 700   1.0898
      1 700 1.0898
      1 700 1.0898
28/03/2024 14:55:12.370 1 000   1.0898
      1 000 1.0898
      1 000 1.0898
28/03/2024 14:53:28.303 999   1.0848
      999 1.0848
      999 1.0848
28/03/2024 14:47:24.426 2 290   1.0898
      2 290 1.0898
      2 290 1.0898
28/03/2024 14:44:36.276 50 000   1.089
      50 000 1.089
      50 000 1.089
28/03/2024 14:44:30.654 14 000   1.0888
      14 000 1.0888
      14 000 1.0888
28/03/2024 14:44:09.998 14 000   1.0888
      14 000 1.0888
      14 000 1.0888
28/03/2024 14:44:08.491 2 000   1.0888
      2 000 1.0888
      2 000 1.0888
28/03/2024 14:43:53.656 14 000   1.0888
      14 000 1.0888
      14 000 1.0888
28/03/2024 14:43:41.710 1 702   1.0858
      1 702 1.0858
      1 702 1.0858
28/03/2024 14:43:36.770 14 000   1.0888
      14 000 1.0888
      14 000 1.0888
28/03/2024 14:43:33.085 14 000   1.0858
      14 000 1.0858
      14 000 1.0858
28/03/2024 14:43:14.980 14 000   1.0888
      3 000 1.0888
      14 000 1.0888
      11 000 1.0888
28/03/2024 14:43:02.980 45 000   1.084
      45 000 1.084
      45 000 1.084
28/03/2024 14:42:57.669 11 000   1.0868
      11 000 1.0868
      11 000 1.0868
28/03/2024 14:42:42.993 11 000   1.0868
      11 000 1.0868
      11 000 1.0868
28/03/2024 14:42:26.210 11 000   1.0868
      11 000 1.0868
      11 000 1.0868
28/03/2024 14:42:20.097 12 803   1.0868
      12 803 1.0868
      12 803 1.0868
28/03/2024 14:42:10.663 12 803   1.0868
      12 803 1.0868
      12 803 1.0868
28/03/2024 14:41:25.635 12 803   1.0868
      1 500 1.0868
      303 1.0868
      11 000 1.0868
      12 803 1.0868
28/03/2024 14:16:06.388 15 000   1.082
      15 000 1.082
      15 000 1.082
28/03/2024 14:14:43.604 14 000   1.0822
      14 000 1.0822
      14 000 1.0822
28/03/2024 14:10:15.508 1 000   1.0868
      1 000 1.0868
      1 000 1.0868
28/03/2024 14:02:55.102 2 000   1.0868
      2 000 1.0868
      2 000 1.0868
28/03/2024 13:44:16.029 700   1.0868
      700 1.0868
      700 1.0868
28/03/2024 13:34:04.013 4 000   1.0818
      1 000 1.0818
      3 000 1.0818
      4 000 1.0818
28/03/2024 13:17:55.130 2 000   1.0818
      2 000 1.0818
      1 500 1.0818
      500 1.0818
28/03/2024 12:47:20.095 5 100   1.0888
      5 100 1.0888
      5 100 1.0888
28/03/2024 12:42:36.145 200   1.0888
      200 1.0888
      200 1.0888
28/03/2024 12:24:26.265 1 830   1.0888
      330 1.0888
      1 830 1.0888
      1 500 1.0888
28/03/2024 12:20:25.379 750   1.0818
      750 1.0818
      750 1.0818
28/03/2024 12:14:21.590 2 000   1.0818
      2 000 1.0818
      2 000 1.0818
28/03/2024 11:55:34.057 918   1.0898
      918 1.0898
      918 1.0898
28/03/2024 11:54:19.023 2 200   1.0818
      2 200 1.0818
      2 200 1.0818
28/03/2024 11:29:21.769 1 001   1.0818
      1 001 1.0818
      1 001 1.0818
28/03/2024 11:25:43.175 2 250   1.0818
      2 250 1.0818
      2 250 1.0818
28/03/2024 11:12:12.696 250   1.0898
      250 1.0898
      250 1.0898
28/03/2024 11:02:09.493 400   1.0898
      400 1.0898
      400 1.0898
28/03/2024 10:53:23.005 430   1.0818
      430 1.0818
      430 1.0818
28/03/2024 10:47:56.426 3 500   1.0818
      3 500 1.0818
      2 500 1.0818
      1 000 1.0818
28/03/2024 10:47:45.683 270   1.0818
      270 1.0818
      270 1.0818
28/03/2024 10:39:30.646 2 000   1.0832
      2 000 1.0832
      2 000 1.0832
28/03/2024 10:38:22.125 5 000   1.0832
      5 000 1.0832
      5 000 1.0832
28/03/2024 10:25:48.200 14 000   1.0832
      14 000 1.0832
      14 000 1.0832
28/03/2024 10:24:35.041 14 000   1.0898
      14 000 1.0898
      14 000 1.0898
28/03/2024 10:24:34.520 4 700   1.0832
      1 500 1.0832
      3 200 1.0832
      4 700 1.0832
28/03/2024 10:22:16.264 1 401   1.0832
      1 401 1.0832
      1 401 1.0832
28/03/2024 10:21:47.414 200   1.0832
      200 1.0832
      200 1.0832
28/03/2024 10:14:15.799 200   1.0898
      200 1.0898
      115 1.0898
      85 1.0898
28/03/2024 09:58:55.969 5 000   1.088
      5 000 1.088
      5 000 1.088
28/03/2024 09:46:55.458 20 000   1.09
      2 870 1.09
      17 130 1.09
      20 000 1.09
28/03/2024 09:45:49.408 500   1.0864
      500 1.0864
      500 1.0864
28/03/2024 09:38:08.689 500   1.0864
      500 1.0864
      500 1.0864
28/03/2024 09:36:57.876 750   1.0864
      750 1.0864
      750 1.0864
28/03/2024 09:35:34.085 2 000   1.09
      2 000 1.09
      2 000 1.09
28/03/2024 09:30:31.228 1   1.0864
      1 1.0864
      1 1.0864
28/03/2024 09:29:58.214 14 000   1.09
      14 000 1.09
      14 000 1.09
28/03/2024 09:16:08.106 700   1.0864
      700 1.0864
      700 1.0864
28/03/2024 09:03:21.916 100   1.09
      100 1.09
      100 1.09
28/03/2024 08:39:52.217 1 000   1.0784
      1 000 1.0784
      1 000 1.0784
28/03/2024 08:30:48.861 1 000   1.09
      1 000 1.09
      1 000 1.09
28/03/2024 08:16:20.227 35 000   1.09
      1 407 1.09
      35 000 1.09
      27 093 1.09
      4 000 1.09
      2 500 1.09
28/03/2024 08:15:49.494 20 000   1.09
      20 000 1.09
      1 400 1.09
      18 100 1.09
      500 1.09
28/03/2024 08:11:20.648 4 000   1.0804
      4 000 1.0804
      4 000 1.0804
28/03/2024 08:05:08.912 150   1.088
      150 1.088
      150 1.088
28/03/2024 08:04:37.744 250   1.088
      250 1.088
      250 1.088
28/03/2024 08:00:06.174 5 290   1.0826
      4 275 1.0826
      4 000 1.0826
      290 1.0826
      1 000 1.0826
      1 000 1.0826
      15 1.0826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)