Enel S.P.A.
- Information
- Last
- Buy
- Sell
108
100
6.145
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 20:58:03.481 | 50 | 6.145 | |
50 | 6.145 | |||
50 | 6.145 | |||
28/03/2024 | 20:36:42.436 | 80 | 6.146 | |
80 | 6.146 | |||
80 | 6.146 | |||
28/03/2024 | 20:05:30.891 | 20 | 6.143 | |
20 | 6.143 | |||
20 | 6.143 | |||
28/03/2024 | 19:38:57.876 | 200 | 6.136 | |
200 | 6.136 | |||
200 | 6.136 | |||
28/03/2024 | 19:36:19.824 | 282 | 6.136 | |
282 | 6.136 | |||
282 | 6.136 | |||
28/03/2024 | 19:31:24.499 | 300 | 6.136 | |
300 | 6.136 | |||
300 | 6.136 | |||
28/03/2024 | 19:29:35.903 | 50 | 6.107 | |
50 | 6.107 | |||
50 | 6.107 | |||
28/03/2024 | 19:20:43.627 | 325 | 6.131 | |
325 | 6.131 | |||
325 | 6.131 | |||
28/03/2024 | 19:19:06.339 | 900 | 6.132 | |
900 | 6.132 | |||
900 | 6.132 | |||
28/03/2024 | 19:18:38.909 | 900 | 6.132 | |
300 | 6.132 | |||
600 | 6.132 | |||
900 | 6.132 | |||
28/03/2024 | 19:16:21.600 | 900 | 6.152 | |
900 | 6.152 | |||
900 | 6.152 | |||
28/03/2024 | 19:12:45.694 | 600 | 6.166 | |
600 | 6.166 | |||
600 | 6.166 | |||
28/03/2024 | 19:12:36.970 | 900 | 6.151 | |
900 | 6.151 | |||
900 | 6.151 | |||
28/03/2024 | 19:01:24.700 | 144 | 6.149 | |
144 | 6.149 | |||
144 | 6.149 | |||
28/03/2024 | 18:55:29.129 | 900 | 6.119 | |
900 | 6.119 | |||
900 | 6.119 | |||
28/03/2024 | 18:52:39.088 | 600 | 6.151 | |
600 | 6.151 | |||
600 | 6.151 | |||
28/03/2024 | 17:45:52.764 | 489 | 6.135 | |
489 | 6.135 | |||
489 | 6.135 | |||
28/03/2024 | 17:44:12.624 | 900 | 6.137 | |
100 | 6.137 | |||
900 | 6.137 | |||
800 | 6.137 | |||
28/03/2024 | 17:42:53.221 | 900 | 6.138 | |
900 | 6.138 | |||
900 | 6.138 | |||
28/03/2024 | 17:41:58.706 | 900 | 6.127 | |
900 | 6.127 | |||
900 | 6.127 | |||
28/03/2024 | 17:36:27.430 | 650 | 6.134 | |
650 | 6.134 | |||
650 | 6.134 | |||
28/03/2024 | 17:35:55.358 | 1 300 | 6.134 | |
500 | 6.134 | |||
800 | 6.134 | |||
800 | 6.134 | |||
500 | 6.134 | |||
28/03/2024 | 17:28:33.110 | 200 | 6.113 | |
200 | 6.113 | |||
200 | 6.113 | |||
28/03/2024 | 17:28:09.492 | 600 | 6.113 | |
600 | 6.113 | |||
600 | 6.113 | |||
28/03/2024 | 17:27:16.614 | 19 | 6.115 | |
19 | 6.115 | |||
19 | 6.115 | |||
28/03/2024 | 17:25:08.472 | 300 | 6.114 | |
300 | 6.114 | |||
300 | 6.114 | |||
28/03/2024 | 17:10:53.900 | 2 000 | 6.12 | |
2 000 | 6.12 | |||
2 000 | 6.12 | |||
28/03/2024 | 16:48:52.946 | 600 | 6.117 | |
600 | 6.117 | |||
600 | 6.117 | |||
28/03/2024 | 16:46:38.871 | 1 500 | 6.115 | |
1 500 | 6.115 | |||
1 500 | 6.115 | |||
28/03/2024 | 16:45:58.042 | 3 000 | 6.116 | |
3 000 | 6.116 | |||
3 000 | 6.116 | |||
28/03/2024 | 16:44:45.072 | 1 950 | 6.12 | |
950 | 6.12 | |||
1 950 | 6.12 | |||
1 000 | 6.12 | |||
28/03/2024 | 16:44:32.225 | 50 | 6.121 | |
50 | 6.121 | |||
50 | 6.121 | |||
28/03/2024 | 16:42:08.670 | 5 | 6.123 | |
5 | 6.123 | |||
5 | 6.123 | |||
28/03/2024 | 16:33:40.341 | 100 | 6.126 | |
100 | 6.126 | |||
100 | 6.126 | |||
28/03/2024 | 16:20:48.505 | 2 366 | 6.13 | |
2 366 | 6.13 | |||
2 366 | 6.13 | |||
28/03/2024 | 16:20:47.713 | 2 607 | 6.132 | |
2 607 | 6.132 | |||
2 607 | 6.132 | |||
28/03/2024 | 16:01:31.080 | 10 | 6.134 | |
10 | 6.134 | |||
10 | 6.134 | |||
28/03/2024 | 15:53:46.874 | 325 | 6.139 | |
325 | 6.139 | |||
325 | 6.139 | |||
28/03/2024 | 15:42:30.963 | 1 000 | 6.134 | |
1 000 | 6.134 | |||
1 000 | 6.134 | |||
28/03/2024 | 15:33:26.059 | 300 | 6.122 | |
300 | 6.122 | |||
300 | 6.122 | |||
28/03/2024 | 15:25:02.244 | 2 000 | 6.124 | |
2 000 | 6.124 | |||
2 000 | 6.124 | |||
28/03/2024 | 15:21:46.682 | 1 000 | 6.13 | |
1 000 | 6.13 | |||
1 000 | 6.13 | |||
28/03/2024 | 15:14:06.194 | 32 | 6.142 | |
32 | 6.142 | |||
32 | 6.142 | |||
28/03/2024 | 15:10:36.669 | 100 | 6.144 | |
100 | 6.144 | |||
100 | 6.144 | |||
28/03/2024 | 14:47:21.153 | 85 | 6.142 | |
85 | 6.142 | |||
85 | 6.142 | |||
28/03/2024 | 14:44:18.573 | 100 | 6.142 | |
100 | 6.142 | |||
100 | 6.142 | |||
28/03/2024 | 14:40:17.793 | 150 | 6.147 | |
150 | 6.147 | |||
150 | 6.147 | |||
28/03/2024 | 14:28:41.518 | 500 | 6.14 | |
500 | 6.14 | |||
500 | 6.14 | |||
28/03/2024 | 14:28:08.514 | 250 | 6.14 | |
250 | 6.14 | |||
250 | 6.14 | |||
28/03/2024 | 14:18:29.167 | 300 | 6.153 | |
300 | 6.153 | |||
300 | 6.153 | |||
28/03/2024 | 14:15:50.553 | 50 | 6.155 | |
50 | 6.155 | |||
50 | 6.155 | |||
28/03/2024 | 14:12:27.986 | 1 000 | 6.157 | |
1 000 | 6.157 | |||
1 000 | 6.157 | |||
28/03/2024 | 13:57:33.163 | 500 | 6.161 | |
500 | 6.161 | |||
500 | 6.161 | |||
28/03/2024 | 13:56:41.643 | 20 | 6.159 | |
20 | 6.159 | |||
20 | 6.159 | |||
28/03/2024 | 13:30:25.307 | 400 | 6.158 | |
400 | 6.158 | |||
400 | 6.158 | |||
28/03/2024 | 13:24:45.268 | 1 500 | 6.157 | |
1 500 | 6.157 | |||
1 500 | 6.157 | |||
28/03/2024 | 13:12:22.724 | 140 | 6.146 | |
140 | 6.146 | |||
140 | 6.146 | |||
28/03/2024 | 12:57:49.861 | 500 | 6.153 | |
500 | 6.153 | |||
500 | 6.153 | |||
28/03/2024 | 12:46:38.699 | 200 | 6.146 | |
200 | 6.146 | |||
200 | 6.146 | |||
28/03/2024 | 12:35:36.082 | 200 | 6.15 | |
200 | 6.15 | |||
200 | 6.15 | |||
28/03/2024 | 12:24:09.826 | 1 462 | 6.156 | |
1 462 | 6.156 | |||
1 462 | 6.156 | |||
28/03/2024 | 12:23:51.602 | 500 | 6.155 | |
500 | 6.155 | |||
500 | 6.155 | |||
28/03/2024 | 12:13:07.246 | 1 500 | 6.157 | |
1 500 | 6.157 | |||
1 500 | 6.157 | |||
28/03/2024 | 12:04:12.820 | 140 | 6.156 | |
140 | 6.156 | |||
140 | 6.156 | |||
28/03/2024 | 11:42:17.636 | 1 500 | 6.152 | |
1 500 | 6.152 | |||
1 500 | 6.152 | |||
28/03/2024 | 11:34:06.974 | 1 013 | 6.153 | |
1 013 | 6.153 | |||
1 013 | 6.153 | |||
28/03/2024 | 11:30:09.906 | 1 000 | 6.15 | |
1 000 | 6.15 | |||
1 000 | 6.15 | |||
28/03/2024 | 11:15:25.630 | 4 000 | 6.154 | |
4 000 | 6.154 | |||
4 000 | 6.154 | |||
28/03/2024 | 11:00:36.111 | 5 500 | 6.161 | |
5 500 | 6.161 | |||
5 500 | 6.161 | |||
28/03/2024 | 10:58:06.642 | 7 000 | 6.161 | |
7 000 | 6.161 | |||
7 000 | 6.161 | |||
28/03/2024 | 10:53:22.150 | 68 | 6.157 | |
68 | 6.157 | |||
68 | 6.157 | |||
28/03/2024 | 10:46:10.661 | 300 | 6.155 | |
300 | 6.155 | |||
300 | 6.155 | |||
28/03/2024 | 10:43:35.582 | 2 000 | 6.158 | |
2 000 | 6.158 | |||
2 000 | 6.158 | |||
28/03/2024 | 10:41:21.385 | 100 | 6.16 | |
100 | 6.16 | |||
100 | 6.16 | |||
28/03/2024 | 10:28:54.868 | 8 000 | 6.153 | |
8 000 | 6.153 | |||
8 000 | 6.153 | |||
28/03/2024 | 10:11:39.623 | 7 000 | 6.149 | |
7 000 | 6.149 | |||
7 000 | 6.149 | |||
28/03/2024 | 10:10:39.318 | 9 000 | 6.15 | |
9 000 | 6.15 | |||
9 000 | 6.15 | |||
28/03/2024 | 10:10:33.060 | 500 | 6.154 | |
500 | 6.154 | |||
500 | 6.154 | |||
28/03/2024 | 10:09:49.154 | 2 550 | 6.153 | |
2 550 | 6.153 | |||
2 550 | 6.153 | |||
28/03/2024 | 10:09:48.305 | 500 | 6.153 | |
500 | 6.153 | |||
500 | 6.153 | |||
28/03/2024 | 10:04:34.353 | 9 000 | 6.15 | |
9 000 | 6.15 | |||
9 000 | 6.15 | |||
28/03/2024 | 10:02:22.985 | 500 | 6.148 | |
500 | 6.148 | |||
500 | 6.148 | |||
28/03/2024 | 09:49:56.877 | 1 627 | 6.145 | |
1 627 | 6.145 | |||
1 627 | 6.145 | |||
28/03/2024 | 09:47:23.429 | 2 260 | 6.14 | |
2 260 | 6.14 | |||
2 260 | 6.14 | |||
28/03/2024 | 09:39:26.505 | 325 | 6.146 | |
325 | 6.146 | |||
325 | 6.146 | |||
28/03/2024 | 09:30:18.279 | 1 | 6.142 | |
1 | 6.142 | |||
1 | 6.142 | |||
28/03/2024 | 09:25:21.119 | 8 050 | 6.143 | |
8 050 | 6.143 | |||
8 050 | 6.143 | |||
28/03/2024 | 09:19:44.851 | 300 | 6.14 | |
300 | 6.14 | |||
300 | 6.14 | |||
28/03/2024 | 09:13:28.531 | 162 | 6.146 | |
162 | 6.146 | |||
162 | 6.146 | |||
28/03/2024 | 09:11:56.032 | 1 000 | 6.15 | |
1 000 | 6.15 | |||
1 000 | 6.15 | |||
28/03/2024 | 09:11:37.752 | 9 000 | 6.15 | |
9 000 | 6.15 | |||
9 000 | 6.15 | |||
28/03/2024 | 09:08:45.437 | 300 | 6.157 | |
300 | 6.157 | |||
300 | 6.157 | |||
28/03/2024 | 09:04:36.096 | 410 | 6.173 | |
410 | 6.173 | |||
410 | 6.173 | |||
28/03/2024 | 09:03:27.081 | 100 | 6.18 | |
100 | 6.18 | |||
100 | 6.18 | |||
28/03/2024 | 09:03:18.361 | 1 930 | 6.184 | |
1 930 | 6.184 | |||
1 930 | 6.184 | |||
28/03/2024 | 08:12:57.472 | 2 | 6.20 | |
2 | 6.20 | |||
2 | 6.20 | |||
28/03/2024 | 08:09:19.935 | 7 100 | 6.151 | |
7 100 | 6.151 | |||
7 100 | 6.151 | |||
28/03/2024 | 08:08:56.774 | 900 | 6.184 | |
900 | 6.184 | |||
900 | 6.184 | |||
28/03/2024 | 08:00:42.057 | 1 540 | 6.246 | |
1 000 | 6.246 | |||
540 | 6.246 | |||
400 | 6.246 | |||
1 140 | 6.246 | |||
28/03/2024 | 08:00:00.388 | 900 | 6.186 | |
485 | 6.186 | |||
900 | 6.186 | |||
15 | 6.186 | |||
400 | 6.186 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00