BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
44
33
65.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 09:48:45.425 | 56 | 65.55 | |
56 | 65.55 | |||
56 | 65.55 | |||
28/03/2024 | 09:47:56.482 | 45 | 65.53 | |
45 | 65.53 | |||
45 | 65.53 | |||
28/03/2024 | 09:47:52.715 | 30 | 65.53 | |
30 | 65.53 | |||
30 | 65.53 | |||
28/03/2024 | 09:46:44.954 | 50 | 65.53 | |
50 | 65.53 | |||
50 | 65.53 | |||
28/03/2024 | 09:46:41.301 | 43 | 65.52 | |
43 | 65.52 | |||
43 | 65.52 | |||
28/03/2024 | 09:46:41.114 | 140 | 65.50 | |
140 | 65.50 | |||
20 | 65.50 | |||
100 | 65.50 | |||
20 | 65.50 | |||
28/03/2024 | 09:40:55.491 | 60 | 65.31 | |
60 | 65.31 | |||
60 | 65.31 | |||
28/03/2024 | 09:30:40.339 | 4 | 65.30 | |
4 | 65.30 | |||
4 | 65.30 | |||
28/03/2024 | 09:30:00.706 | 400 | 65.33 | |
400 | 65.33 | |||
400 | 65.33 | |||
28/03/2024 | 09:28:26.821 | 113 | 65.29 | |
113 | 65.29 | |||
113 | 65.29 | |||
28/03/2024 | 09:25:48.160 | 75 | 65.27 | |
75 | 65.27 | |||
75 | 65.27 | |||
28/03/2024 | 09:22:23.374 | 160 | 65.24 | |
160 | 65.24 | |||
160 | 65.24 | |||
28/03/2024 | 09:15:23.146 | 6 | 65.11 | |
6 | 65.11 | |||
6 | 65.11 | |||
28/03/2024 | 09:10:41.221 | 100 | 65.14 | |
100 | 65.14 | |||
100 | 65.14 | |||
28/03/2024 | 09:08:06.576 | 1 | 65.25 | |
1 | 65.25 | |||
1 | 65.25 | |||
28/03/2024 | 09:07:18.931 | 30 | 65.27 | |
30 | 65.27 | |||
30 | 65.27 | |||
28/03/2024 | 09:06:49.179 | 2 | 65.29 | |
2 | 65.29 | |||
2 | 65.29 | |||
28/03/2024 | 09:06:18.137 | 30 | 65.25 | |
30 | 65.25 | |||
30 | 65.25 | |||
28/03/2024 | 09:02:50.824 | 10 | 65.20 | |
10 | 65.20 | |||
10 | 65.20 | |||
28/03/2024 | 09:01:50.399 | 150 | 65.15 | |
150 | 65.15 | |||
150 | 65.15 | |||
28/03/2024 | 09:01:36.645 | 1 979 | 65.11 | |
4 | 65.11 | |||
35 | 65.11 | |||
1 979 | 65.11 | |||
319 | 65.11 | |||
25 | 65.11 | |||
1 596 | 65.11 | |||
28/03/2024 | 09:01:08.231 | 504 | 65.15 | |
1 | 65.15 | |||
2 | 65.15 | |||
504 | 65.15 | |||
1 | 65.15 | |||
500 | 65.15 | |||
28/03/2024 | 08:54:35.286 | 295 | 64.92 | |
295 | 64.92 | |||
295 | 64.92 | |||
28/03/2024 | 08:54:11.632 | 90 | 64.78 | |
90 | 64.78 | |||
90 | 64.78 | |||
28/03/2024 | 08:52:52.363 | 110 | 64.69 | |
110 | 64.69 | |||
110 | 64.69 | |||
28/03/2024 | 08:52:42.679 | 90 | 64.74 | |
90 | 64.74 | |||
90 | 64.74 | |||
28/03/2024 | 08:49:43.053 | 60 | 64.75 | |
60 | 64.75 | |||
60 | 64.75 | |||
28/03/2024 | 08:49:29.063 | 90 | 64.75 | |
90 | 64.75 | |||
90 | 64.75 | |||
28/03/2024 | 08:49:24.044 | 7 | 64.82 | |
7 | 64.82 | |||
7 | 64.82 | |||
28/03/2024 | 08:17:03.970 | 1 | 64.82 | |
1 | 64.82 | |||
1 | 64.82 | |||
28/03/2024 | 08:07:29.470 | 16 | 64.88 | |
16 | 64.88 | |||
16 | 64.88 | |||
28/03/2024 | 08:02:13.183 | 24 | 64.91 | |
21 | 64.91 | |||
3 | 64.91 | |||
18 | 64.91 | |||
6 | 64.91 | |||
28/03/2024 | 08:00:00.359 | 80 | 64.96 | |
2 | 64.96 | |||
78 | 64.96 | |||
80 | 64.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 09:56:31
Last Update:
28/03/2024 @ 09:56:31