BNP Paribas S.A.

44

33

65.55

Date Time Volume Order Volume Price
28/03/2024 09:48:45.425 56   65.55
      56 65.55
      56 65.55
28/03/2024 09:47:56.482 45   65.53
      45 65.53
      45 65.53
28/03/2024 09:47:52.715 30   65.53
      30 65.53
      30 65.53
28/03/2024 09:46:44.954 50   65.53
      50 65.53
      50 65.53
28/03/2024 09:46:41.301 43   65.52
      43 65.52
      43 65.52
28/03/2024 09:46:41.114 140   65.50
      140 65.50
      20 65.50
      100 65.50
      20 65.50
28/03/2024 09:40:55.491 60   65.31
      60 65.31
      60 65.31
28/03/2024 09:30:40.339 4   65.30
      4 65.30
      4 65.30
28/03/2024 09:30:00.706 400   65.33
      400 65.33
      400 65.33
28/03/2024 09:28:26.821 113   65.29
      113 65.29
      113 65.29
28/03/2024 09:25:48.160 75   65.27
      75 65.27
      75 65.27
28/03/2024 09:22:23.374 160   65.24
      160 65.24
      160 65.24
28/03/2024 09:15:23.146 6   65.11
      6 65.11
      6 65.11
28/03/2024 09:10:41.221 100   65.14
      100 65.14
      100 65.14
28/03/2024 09:08:06.576 1   65.25
      1 65.25
      1 65.25
28/03/2024 09:07:18.931 30   65.27
      30 65.27
      30 65.27
28/03/2024 09:06:49.179 2   65.29
      2 65.29
      2 65.29
28/03/2024 09:06:18.137 30   65.25
      30 65.25
      30 65.25
28/03/2024 09:02:50.824 10   65.20
      10 65.20
      10 65.20
28/03/2024 09:01:50.399 150   65.15
      150 65.15
      150 65.15
28/03/2024 09:01:36.645 1 979   65.11
      4 65.11
      35 65.11
      1 979 65.11
      319 65.11
      25 65.11
      1 596 65.11
28/03/2024 09:01:08.231 504   65.15
      1 65.15
      2 65.15
      504 65.15
      1 65.15
      500 65.15
28/03/2024 08:54:35.286 295   64.92
      295 64.92
      295 64.92
28/03/2024 08:54:11.632 90   64.78
      90 64.78
      90 64.78
28/03/2024 08:52:52.363 110   64.69
      110 64.69
      110 64.69
28/03/2024 08:52:42.679 90   64.74
      90 64.74
      90 64.74
28/03/2024 08:49:43.053 60   64.75
      60 64.75
      60 64.75
28/03/2024 08:49:29.063 90   64.75
      90 64.75
      90 64.75
28/03/2024 08:49:24.044 7   64.82
      7 64.82
      7 64.82
28/03/2024 08:17:03.970 1   64.82
      1 64.82
      1 64.82
28/03/2024 08:07:29.470 16   64.88
      16 64.88
      16 64.88
28/03/2024 08:02:13.183 24   64.91
      21 64.91
      3 64.91
      18 64.91
      6 64.91
28/03/2024 08:00:00.359 80   64.96
      2 64.96
      78 64.96
      80 64.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)