Société Générale S.A.
- Information
- Last
- Buy
- Sell
52
52
24.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/04/2024 | 19:46:19.451 | 100 | 24.21 | |
100 | 24.21 | |||
100 | 24.21 | |||
17/04/2024 | 18:47:24.453 | 200 | 24.13 | |
200 | 24.13 | |||
200 | 24.13 | |||
17/04/2024 | 18:19:04.380 | 150 | 24.22 | |
150 | 24.22 | |||
150 | 24.22 | |||
17/04/2024 | 17:36:22.609 | 220 | 24.18 | |
220 | 24.18 | |||
220 | 24.18 | |||
17/04/2024 | 17:27:06.239 | 1 000 | 24.245 | |
1 000 | 24.245 | |||
1 000 | 24.245 | |||
17/04/2024 | 16:56:04.711 | 200 | 24.22 | |
200 | 24.22 | |||
200 | 24.22 | |||
17/04/2024 | 16:11:31.341 | 1 050 | 24.33 | |
1 050 | 24.33 | |||
1 050 | 24.33 | |||
17/04/2024 | 15:44:36.774 | 400 | 24.45 | |
400 | 24.45 | |||
400 | 24.45 | |||
17/04/2024 | 14:06:40.194 | 617 | 24.325 | |
617 | 24.325 | |||
617 | 24.325 | |||
17/04/2024 | 13:59:37.448 | 280 | 24.305 | |
280 | 24.305 | |||
280 | 24.305 | |||
17/04/2024 | 13:26:01.838 | 5 | 24.51 | |
5 | 24.51 | |||
5 | 24.51 | |||
17/04/2024 | 13:24:40.884 | 50 | 24.70 | |
50 | 24.70 | |||
50 | 24.70 | |||
17/04/2024 | 12:54:11.279 | 250 | 24.175 | |
250 | 24.175 | |||
250 | 24.175 | |||
17/04/2024 | 12:48:44.704 | 250 | 24.185 | |
250 | 24.185 | |||
250 | 24.185 | |||
17/04/2024 | 12:47:08.189 | 250 | 24.15 | |
250 | 24.15 | |||
250 | 24.15 | |||
17/04/2024 | 12:45:37.792 | 250 | 24.125 | |
250 | 24.125 | |||
250 | 24.125 | |||
17/04/2024 | 12:43:22.891 | 290 | 24.13 | |
290 | 24.13 | |||
290 | 24.13 | |||
17/04/2024 | 12:41:56.944 | 290 | 24.10 | |
290 | 24.10 | |||
290 | 24.10 | |||
17/04/2024 | 11:51:34.169 | 800 | 24.16 | |
800 | 24.16 | |||
800 | 24.16 | |||
17/04/2024 | 11:51:29.903 | 1 050 | 24.16 | |
1 050 | 24.16 | |||
1 050 | 24.16 | |||
17/04/2024 | 11:51:27.753 | 1 050 | 24.16 | |
1 050 | 24.16 | |||
1 050 | 24.16 | |||
17/04/2024 | 11:50:59.975 | 1 050 | 24.16 | |
1 050 | 24.16 | |||
1 050 | 24.16 | |||
17/04/2024 | 11:50:15.739 | 1 050 | 24.155 | |
1 050 | 24.155 | |||
1 050 | 24.155 | |||
17/04/2024 | 11:22:13.327 | 10 | 24.115 | |
10 | 24.115 | |||
10 | 24.115 | |||
17/04/2024 | 10:55:40.258 | 19 | 24.22 | |
19 | 24.22 | |||
19 | 24.22 | |||
17/04/2024 | 10:36:45.463 | 50 | 24.23 | |
50 | 24.23 | |||
50 | 24.23 | |||
17/04/2024 | 10:20:21.771 | 500 | 24.19 | |
500 | 24.19 | |||
500 | 24.19 | |||
17/04/2024 | 10:14:36.989 | 563 | 24.175 | |
563 | 24.175 | |||
563 | 24.175 | |||
17/04/2024 | 10:05:37.742 | 250 | 24.115 | |
250 | 24.115 | |||
250 | 24.115 | |||
17/04/2024 | 09:57:46.143 | 700 | 24.085 | |
700 | 24.085 | |||
700 | 24.085 | |||
17/04/2024 | 09:45:46.462 | 450 | 24.005 | |
450 | 24.005 | |||
450 | 24.005 | |||
17/04/2024 | 09:42:03.825 | 18 | 23.95 | |
18 | 23.95 | |||
18 | 23.95 | |||
17/04/2024 | 09:38:18.304 | 10 | 23.89 | |
10 | 23.89 | |||
10 | 23.89 | |||
17/04/2024 | 09:38:07.691 | 30 | 23.895 | |
30 | 23.895 | |||
30 | 23.895 | |||
17/04/2024 | 09:38:07.638 | 265 | 23.895 | |
265 | 23.895 | |||
265 | 23.895 | |||
17/04/2024 | 09:36:11.572 | 273 | 23.92 | |
273 | 23.92 | |||
273 | 23.92 | |||
17/04/2024 | 09:33:07.368 | 150 | 23.93 | |
150 | 23.93 | |||
150 | 23.93 | |||
17/04/2024 | 09:33:01.599 | 100 | 23.95 | |
100 | 23.95 | |||
100 | 23.95 | |||
17/04/2024 | 09:32:54.884 | 16 | 23.95 | |
16 | 23.95 | |||
16 | 23.95 | |||
17/04/2024 | 09:31:24.219 | 1 050 | 23.945 | |
1 050 | 23.945 | |||
1 050 | 23.945 | |||
17/04/2024 | 09:29:36.127 | 300 | 24.03 | |
300 | 24.03 | |||
300 | 24.03 | |||
17/04/2024 | 09:20:42.666 | 743 | 24.155 | |
743 | 24.155 | |||
743 | 24.155 | |||
17/04/2024 | 09:20:24.999 | 1 050 | 24.155 | |
1 050 | 24.155 | |||
1 050 | 24.155 | |||
17/04/2024 | 09:05:26.475 | 5 | 24.15 | |
5 | 24.15 | |||
5 | 24.15 | |||
17/04/2024 | 09:04:04.944 | 4 | 24.16 | |
4 | 24.16 | |||
4 | 24.16 | |||
17/04/2024 | 09:03:42.107 | 85 | 24.14 | |
85 | 24.14 | |||
85 | 24.14 | |||
17/04/2024 | 09:03:41.979 | 135 | 24.14 | |
135 | 24.14 | |||
135 | 24.14 | |||
17/04/2024 | 09:03:02.820 | 200 | 24.18 | |
200 | 24.18 | |||
100 | 24.18 | |||
100 | 24.18 | |||
17/04/2024 | 09:03:02.664 | 41 | 24.20 | |
41 | 24.20 | |||
41 | 24.20 | |||
17/04/2024 | 09:02:50.685 | 10 | 24.225 | |
10 | 24.225 | |||
10 | 24.225 | |||
17/04/2024 | 08:21:00.637 | 150 | 24.43 | |
150 | 24.43 | |||
150 | 24.43 | |||
17/04/2024 | 08:14:26.589 | 220 | 24.365 | |
220 | 24.365 | |||
220 | 24.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/04/2024 @ 22:00:00
Last Update:
17/04/2024 @ 22:00:00