VINCI S.A.
- Information
- Last
- Buy
- Sell
66
66
113.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:45:00.205 | 50 | 113.00 | |
50 | 113.00 | |||
50 | 113.00 | |||
19/04/2024 | 18:13:18.976 | 1 | 113.35 | |
1 | 113.35 | |||
1 | 113.35 | |||
19/04/2024 | 17:57:44.855 | 40 | 113.55 | |
40 | 113.55 | |||
40 | 113.55 | |||
19/04/2024 | 17:35:43.973 | 30 | 113.55 | |
30 | 113.55 | |||
30 | 113.55 | |||
19/04/2024 | 17:15:23.227 | 100 | 113.50 | |
100 | 113.50 | |||
100 | 113.50 | |||
19/04/2024 | 17:15:00.765 | 300 | 113.50 | |
300 | 113.50 | |||
300 | 113.50 | |||
19/04/2024 | 16:58:08.084 | 88 | 113.20 | |
88 | 113.20 | |||
88 | 113.20 | |||
19/04/2024 | 16:23:05.845 | 30 | 113.25 | |
30 | 113.25 | |||
30 | 113.25 | |||
19/04/2024 | 16:21:53.230 | 268 | 113.30 | |
268 | 113.30 | |||
268 | 113.30 | |||
19/04/2024 | 16:16:01.218 | 128 | 113.10 | |
128 | 113.10 | |||
128 | 113.10 | |||
19/04/2024 | 16:16:00.443 | 140 | 113.15 | |
140 | 113.15 | |||
140 | 113.15 | |||
19/04/2024 | 16:15:25.975 | 45 | 113.20 | |
45 | 113.20 | |||
45 | 113.20 | |||
19/04/2024 | 16:05:45.133 | 49 | 113.50 | |
49 | 113.50 | |||
49 | 113.50 | |||
19/04/2024 | 16:05:35.023 | 41 | 113.50 | |
41 | 113.50 | |||
41 | 113.50 | |||
19/04/2024 | 16:05:21.781 | 38 | 113.50 | |
38 | 113.50 | |||
38 | 113.50 | |||
19/04/2024 | 15:56:53.358 | 300 | 113.00 | |
300 | 113.00 | |||
300 | 113.00 | |||
19/04/2024 | 15:56:26.823 | 300 | 113.05 | |
300 | 113.05 | |||
300 | 113.05 | |||
19/04/2024 | 15:39:52.863 | 2 | 113.15 | |
2 | 113.15 | |||
2 | 113.15 | |||
19/04/2024 | 15:19:07.448 | 4 | 113.00 | |
4 | 113.00 | |||
4 | 113.00 | |||
19/04/2024 | 14:58:06.553 | 25 | 113.15 | |
25 | 113.15 | |||
25 | 113.15 | |||
19/04/2024 | 14:43:08.287 | 11 | 112.90 | |
11 | 112.90 | |||
11 | 112.90 | |||
19/04/2024 | 14:34:06.079 | 50 | 112.95 | |
50 | 112.95 | |||
50 | 112.95 | |||
19/04/2024 | 14:29:28.574 | 50 | 112.90 | |
50 | 112.90 | |||
50 | 112.90 | |||
19/04/2024 | 13:30:26.271 | 5 | 112.75 | |
5 | 112.75 | |||
5 | 112.75 | |||
19/04/2024 | 13:30:10.985 | 11 | 112.70 | |
11 | 112.70 | |||
11 | 112.70 | |||
19/04/2024 | 13:29:03.607 | 200 | 112.75 | |
200 | 112.75 | |||
200 | 112.75 | |||
19/04/2024 | 13:14:40.262 | 5 | 112.65 | |
5 | 112.65 | |||
5 | 112.65 | |||
19/04/2024 | 13:12:41.750 | 11 | 112.65 | |
11 | 112.65 | |||
11 | 112.65 | |||
19/04/2024 | 13:12:11.458 | 22 | 112.65 | |
22 | 112.65 | |||
22 | 112.65 | |||
19/04/2024 | 13:11:49.719 | 50 | 112.65 | |
50 | 112.65 | |||
50 | 112.65 | |||
19/04/2024 | 13:04:10.639 | 80 | 112.70 | |
80 | 112.70 | |||
80 | 112.70 | |||
19/04/2024 | 13:01:04.249 | 135 | 112.75 | |
135 | 112.75 | |||
135 | 112.75 | |||
19/04/2024 | 12:55:32.368 | 80 | 112.65 | |
80 | 112.65 | |||
80 | 112.65 | |||
19/04/2024 | 12:40:10.855 | 20 | 112.80 | |
20 | 112.80 | |||
20 | 112.80 | |||
19/04/2024 | 12:18:10.599 | 2 | 112.95 | |
2 | 112.95 | |||
2 | 112.95 | |||
19/04/2024 | 12:17:41.402 | 30 | 113.00 | |
30 | 113.00 | |||
30 | 113.00 | |||
19/04/2024 | 12:04:16.289 | 200 | 112.70 | |
200 | 112.70 | |||
200 | 112.70 | |||
19/04/2024 | 11:56:39.452 | 24 | 112.90 | |
24 | 112.90 | |||
24 | 112.90 | |||
19/04/2024 | 11:40:30.455 | 200 | 112.70 | |
200 | 112.70 | |||
200 | 112.70 | |||
19/04/2024 | 10:46:14.790 | 2 | 112.10 | |
2 | 112.10 | |||
2 | 112.10 | |||
19/04/2024 | 10:45:07.920 | 1 | 112.05 | |
1 | 112.05 | |||
1 | 112.05 | |||
19/04/2024 | 10:43:38.080 | 1 | 112.05 | |
1 | 112.05 | |||
1 | 112.05 | |||
19/04/2024 | 10:27:43.884 | 50 | 112.45 | |
50 | 112.45 | |||
50 | 112.45 | |||
19/04/2024 | 10:25:19.271 | 20 | 112.40 | |
20 | 112.40 | |||
20 | 112.40 | |||
19/04/2024 | 10:11:38.346 | 93 | 112.15 | |
93 | 112.15 | |||
93 | 112.15 | |||
19/04/2024 | 09:48:29.864 | 12 | 112.15 | |
12 | 112.15 | |||
12 | 112.15 | |||
19/04/2024 | 09:37:58.899 | 59 | 112.15 | |
59 | 112.15 | |||
59 | 112.15 | |||
19/04/2024 | 09:30:32.489 | 18 | 112.25 | |
18 | 112.25 | |||
18 | 112.25 | |||
19/04/2024 | 09:25:24.069 | 1 | 112.25 | |
1 | 112.25 | |||
1 | 112.25 | |||
19/04/2024 | 09:25:06.901 | 2 | 112.20 | |
2 | 112.20 | |||
2 | 112.20 | |||
19/04/2024 | 09:25:03.376 | 87 | 112.25 | |
87 | 112.25 | |||
87 | 112.25 | |||
19/04/2024 | 09:20:23.520 | 3 | 112.40 | |
3 | 112.40 | |||
3 | 112.40 | |||
19/04/2024 | 09:19:42.875 | 1 | 112.45 | |
1 | 112.45 | |||
1 | 112.45 | |||
19/04/2024 | 09:18:25.727 | 1 | 112.45 | |
1 | 112.45 | |||
1 | 112.45 | |||
19/04/2024 | 09:11:15.629 | 100 | 112.50 | |
100 | 112.50 | |||
100 | 112.50 | |||
19/04/2024 | 09:08:53.378 | 8 | 112.55 | |
8 | 112.55 | |||
8 | 112.55 | |||
19/04/2024 | 09:08:16.234 | 300 | 112.55 | |
300 | 112.55 | |||
300 | 112.55 | |||
19/04/2024 | 09:06:29.561 | 5 | 112.40 | |
5 | 112.40 | |||
5 | 112.40 | |||
19/04/2024 | 09:01:37.975 | 100 | 112.50 | |
100 | 112.50 | |||
100 | 112.50 | |||
19/04/2024 | 08:47:09.915 | 2 | 113.60 | |
2 | 113.60 | |||
2 | 113.60 | |||
19/04/2024 | 08:38:53.552 | 3 | 112.80 | |
3 | 112.80 | |||
3 | 112.80 | |||
19/04/2024 | 08:38:24.602 | 1 | 113.35 | |
1 | 113.35 | |||
1 | 113.35 | |||
19/04/2024 | 08:25:54.613 | 50 | 112.85 | |
50 | 112.85 | |||
50 | 112.85 | |||
19/04/2024 | 08:00:36.263 | 3 | 113.00 | |
3 | 113.00 | |||
3 | 113.00 | |||
19/04/2024 | 08:00:34.757 | 1 | 113.05 | |
1 | 113.05 | |||
1 | 113.05 | |||
19/04/2024 | 08:00:00.768 | 23 | 113.15 | |
10 | 113.15 | |||
23 | 113.15 | |||
13 | 113.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00