EssilorLuxottica S.A.
- Information
- Last
- Buy
- Sell
41
41
210.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 19:33:45.046 | 15 | 210.65 | |
15 | 210.65 | |||
15 | 210.65 | |||
28/03/2024 | 19:28:19.877 | 5 | 210.05 | |
5 | 210.05 | |||
5 | 210.05 | |||
28/03/2024 | 19:19:22.674 | 10 | 210.05 | |
10 | 210.05 | |||
10 | 210.05 | |||
28/03/2024 | 18:53:24.247 | 5 | 210.65 | |
5 | 210.65 | |||
5 | 210.65 | |||
28/03/2024 | 18:46:43.459 | 3 | 210.15 | |
3 | 210.15 | |||
3 | 210.15 | |||
28/03/2024 | 18:37:03.337 | 25 | 210.15 | |
25 | 210.15 | |||
25 | 210.15 | |||
28/03/2024 | 17:44:17.642 | 25 | 210.85 | |
25 | 210.85 | |||
25 | 210.85 | |||
28/03/2024 | 17:44:15.506 | 25 | 210.65 | |
25 | 210.65 | |||
25 | 210.65 | |||
28/03/2024 | 17:44:13.201 | 25 | 210.35 | |
25 | 210.35 | |||
25 | 210.35 | |||
28/03/2024 | 17:43:56.733 | 25 | 209.75 | |
25 | 209.75 | |||
25 | 209.75 | |||
28/03/2024 | 17:35:48.022 | 20 | 209.35 | |
20 | 209.35 | |||
20 | 209.35 | |||
28/03/2024 | 17:02:21.515 | 15 | 209.30 | |
15 | 209.30 | |||
15 | 209.30 | |||
28/03/2024 | 16:48:49.705 | 13 | 209.25 | |
13 | 209.25 | |||
13 | 209.25 | |||
28/03/2024 | 16:39:31.399 | 15 | 209.40 | |
15 | 209.40 | |||
15 | 209.40 | |||
28/03/2024 | 16:25:38.297 | 14 | 209.65 | |
14 | 209.65 | |||
14 | 209.65 | |||
28/03/2024 | 16:20:50.001 | 65 | 209.40 | |
65 | 209.40 | |||
65 | 209.40 | |||
28/03/2024 | 16:20:49.251 | 53 | 209.50 | |
53 | 209.50 | |||
53 | 209.50 | |||
28/03/2024 | 16:04:38.237 | 4 | 209.15 | |
4 | 209.15 | |||
4 | 209.15 | |||
28/03/2024 | 15:50:45.489 | 34 | 209.40 | |
34 | 209.40 | |||
34 | 209.40 | |||
28/03/2024 | 15:27:25.227 | 1 | 209.55 | |
1 | 209.55 | |||
1 | 209.55 | |||
28/03/2024 | 15:22:47.084 | 2 | 209.80 | |
2 | 209.80 | |||
2 | 209.80 | |||
28/03/2024 | 15:03:03.415 | 5 | 210.40 | |
5 | 210.40 | |||
5 | 210.40 | |||
28/03/2024 | 14:46:48.492 | 15 | 210.25 | |
15 | 210.25 | |||
15 | 210.25 | |||
28/03/2024 | 14:41:01.029 | 3 | 209.95 | |
3 | 209.95 | |||
3 | 209.95 | |||
28/03/2024 | 14:40:41.329 | 1 | 210.05 | |
1 | 210.05 | |||
1 | 210.05 | |||
28/03/2024 | 14:32:47.493 | 3 | 210.25 | |
3 | 210.25 | |||
3 | 210.25 | |||
28/03/2024 | 14:08:39.054 | 5 | 210.10 | |
5 | 210.10 | |||
5 | 210.10 | |||
28/03/2024 | 13:50:56.717 | 1 | 209.85 | |
1 | 209.85 | |||
1 | 209.85 | |||
28/03/2024 | 13:36:59.719 | 5 | 210.00 | |
5 | 210.00 | |||
5 | 210.00 | |||
28/03/2024 | 13:28:53.305 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
28/03/2024 | 12:37:43.573 | 23 | 209.90 | |
23 | 209.90 | |||
23 | 209.90 | |||
28/03/2024 | 12:36:11.963 | 1 | 209.75 | |
1 | 209.75 | |||
1 | 209.75 | |||
28/03/2024 | 11:25:00.618 | 5 | 210.80 | |
5 | 210.80 | |||
5 | 210.80 | |||
28/03/2024 | 11:23:32.740 | 25 | 210.65 | |
25 | 210.65 | |||
25 | 210.65 | |||
28/03/2024 | 11:21:43.014 | 1 | 210.80 | |
1 | 210.80 | |||
1 | 210.80 | |||
28/03/2024 | 09:30:17.069 | 1 | 210.40 | |
1 | 210.40 | |||
1 | 210.40 | |||
28/03/2024 | 09:24:07.522 | 30 | 210.45 | |
30 | 210.45 | |||
30 | 210.45 | |||
28/03/2024 | 09:03:22.913 | 90 | 210.65 | |
90 | 210.65 | |||
90 | 210.65 | |||
28/03/2024 | 09:01:08.197 | 1 | 210.20 | |
1 | 210.20 | |||
1 | 210.20 | |||
28/03/2024 | 08:02:13.172 | 1 | 210.25 | |
1 | 210.25 | |||
1 | 210.25 | |||
28/03/2024 | 08:00:07.342 | 28 | 210.60 | |
3 | 210.60 | |||
28 | 210.60 | |||
25 | 210.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00