EssilorLuxottica S.A.

41

41

210.65

Date Time Volume Order Volume Price
28/03/2024 19:33:45.046 15   210.65
      15 210.65
      15 210.65
28/03/2024 19:28:19.877 5   210.05
      5 210.05
      5 210.05
28/03/2024 19:19:22.674 10   210.05
      10 210.05
      10 210.05
28/03/2024 18:53:24.247 5   210.65
      5 210.65
      5 210.65
28/03/2024 18:46:43.459 3   210.15
      3 210.15
      3 210.15
28/03/2024 18:37:03.337 25   210.15
      25 210.15
      25 210.15
28/03/2024 17:44:17.642 25   210.85
      25 210.85
      25 210.85
28/03/2024 17:44:15.506 25   210.65
      25 210.65
      25 210.65
28/03/2024 17:44:13.201 25   210.35
      25 210.35
      25 210.35
28/03/2024 17:43:56.733 25   209.75
      25 209.75
      25 209.75
28/03/2024 17:35:48.022 20   209.35
      20 209.35
      20 209.35
28/03/2024 17:02:21.515 15   209.30
      15 209.30
      15 209.30
28/03/2024 16:48:49.705 13   209.25
      13 209.25
      13 209.25
28/03/2024 16:39:31.399 15   209.40
      15 209.40
      15 209.40
28/03/2024 16:25:38.297 14   209.65
      14 209.65
      14 209.65
28/03/2024 16:20:50.001 65   209.40
      65 209.40
      65 209.40
28/03/2024 16:20:49.251 53   209.50
      53 209.50
      53 209.50
28/03/2024 16:04:38.237 4   209.15
      4 209.15
      4 209.15
28/03/2024 15:50:45.489 34   209.40
      34 209.40
      34 209.40
28/03/2024 15:27:25.227 1   209.55
      1 209.55
      1 209.55
28/03/2024 15:22:47.084 2   209.80
      2 209.80
      2 209.80
28/03/2024 15:03:03.415 5   210.40
      5 210.40
      5 210.40
28/03/2024 14:46:48.492 15   210.25
      15 210.25
      15 210.25
28/03/2024 14:41:01.029 3   209.95
      3 209.95
      3 209.95
28/03/2024 14:40:41.329 1   210.05
      1 210.05
      1 210.05
28/03/2024 14:32:47.493 3   210.25
      3 210.25
      3 210.25
28/03/2024 14:08:39.054 5   210.10
      5 210.10
      5 210.10
28/03/2024 13:50:56.717 1   209.85
      1 209.85
      1 209.85
28/03/2024 13:36:59.719 5   210.00
      5 210.00
      5 210.00
28/03/2024 13:28:53.305 1   210.20
      1 210.20
      1 210.20
28/03/2024 12:37:43.573 23   209.90
      23 209.90
      23 209.90
28/03/2024 12:36:11.963 1   209.75
      1 209.75
      1 209.75
28/03/2024 11:25:00.618 5   210.80
      5 210.80
      5 210.80
28/03/2024 11:23:32.740 25   210.65
      25 210.65
      25 210.65
28/03/2024 11:21:43.014 1   210.80
      1 210.80
      1 210.80
28/03/2024 09:30:17.069 1   210.40
      1 210.40
      1 210.40
28/03/2024 09:24:07.522 30   210.45
      30 210.45
      30 210.45
28/03/2024 09:03:22.913 90   210.65
      90 210.65
      90 210.65
28/03/2024 09:01:08.197 1   210.20
      1 210.20
      1 210.20
28/03/2024 08:02:13.172 1   210.25
      1 210.25
      1 210.25
28/03/2024 08:00:07.342 28   210.60
      3 210.60
      28 210.60
      25 210.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)