Axa S.A.
- Information
- Last
- Buy
- Sell
40
32
34.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 09:34:48.578 | 43 | 34.54 | |
43 | 34.54 | |||
43 | 34.54 | |||
23/04/2024 | 09:34:24.222 | 200 | 34.55 | |
200 | 34.55 | |||
200 | 34.55 | |||
23/04/2024 | 09:30:24.274 | 18 | 34.60 | |
18 | 34.60 | |||
18 | 34.60 | |||
23/04/2024 | 09:30:13.628 | 46 | 34.60 | |
46 | 34.60 | |||
46 | 34.60 | |||
23/04/2024 | 09:27:38.878 | 131 | 34.57 | |
131 | 34.57 | |||
131 | 34.57 | |||
23/04/2024 | 09:20:53.038 | 35 | 34.60 | |
35 | 34.60 | |||
35 | 34.60 | |||
23/04/2024 | 09:17:42.419 | 6 | 34.63 | |
6 | 34.63 | |||
6 | 34.63 | |||
23/04/2024 | 09:15:15.344 | 85 | 34.65 | |
85 | 34.65 | |||
85 | 34.65 | |||
23/04/2024 | 09:14:34.970 | 650 | 34.65 | |
650 | 34.65 | |||
650 | 34.65 | |||
23/04/2024 | 09:09:51.896 | 75 | 34.72 | |
75 | 34.72 | |||
75 | 34.72 | |||
23/04/2024 | 09:04:53.848 | 1 | 34.61 | |
1 | 34.61 | |||
1 | 34.61 | |||
23/04/2024 | 09:04:30.799 | 29 | 34.59 | |
29 | 34.59 | |||
29 | 34.59 | |||
23/04/2024 | 09:01:12.172 | 160 | 34.59 | |
100 | 34.59 | |||
160 | 34.59 | |||
60 | 34.59 | |||
23/04/2024 | 08:54:37.669 | 150 | 34.73 | |
150 | 34.73 | |||
150 | 34.73 | |||
23/04/2024 | 08:51:42.858 | 68 | 34.68 | |
68 | 34.68 | |||
68 | 34.68 | |||
23/04/2024 | 08:46:50.393 | 20 | 34.73 | |
20 | 34.73 | |||
20 | 34.73 | |||
23/04/2024 | 08:46:37.553 | 122 | 34.73 | |
122 | 34.73 | |||
122 | 34.73 | |||
23/04/2024 | 08:41:29.551 | 160 | 34.76 | |
160 | 34.76 | |||
160 | 34.76 | |||
23/04/2024 | 08:36:23.531 | 3 | 34.75 | |
3 | 34.75 | |||
3 | 34.75 | |||
23/04/2024 | 08:36:12.666 | 2 | 34.81 | |
2 | 34.81 | |||
2 | 34.81 | |||
23/04/2024 | 08:27:46.889 | 30 | 34.80 | |
12 | 34.80 | |||
18 | 34.80 | |||
30 | 34.80 | |||
23/04/2024 | 08:21:46.678 | 30 | 34.80 | |
30 | 34.80 | |||
30 | 34.80 | |||
23/04/2024 | 08:17:04.344 | 145 | 34.80 | |
145 | 34.80 | |||
145 | 34.80 | |||
23/04/2024 | 08:14:20.074 | 160 | 34.80 | |
160 | 34.80 | |||
160 | 34.80 | |||
23/04/2024 | 08:11:45.658 | 453 | 34.80 | |
453 | 34.80 | |||
353 | 34.80 | |||
100 | 34.80 | |||
23/04/2024 | 08:11:43.367 | 147 | 34.78 | |
147 | 34.78 | |||
147 | 34.78 | |||
23/04/2024 | 08:11:15.489 | 160 | 34.73 | |
160 | 34.73 | |||
160 | 34.73 | |||
23/04/2024 | 08:10:09.248 | 160 | 34.63 | |
160 | 34.63 | |||
160 | 34.63 | |||
23/04/2024 | 08:06:35.094 | 30 | 34.58 | |
30 | 34.58 | |||
30 | 34.58 | |||
23/04/2024 | 08:00:29.484 | 92 | 34.63 | |
92 | 34.63 | |||
92 | 34.63 | |||
23/04/2024 | 08:00:24.208 | 19 | 34.60 | |
19 | 34.60 | |||
19 | 34.60 | |||
23/04/2024 | 08:00:08.996 | 11 | 34.63 | |
11 | 34.63 | |||
11 | 34.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 09:35:56
Last Update:
23/04/2024 @ 09:35:56