Axa S.A.

40

32

34.54

Date Time Volume Order Volume Price
23/04/2024 09:34:48.578 43   34.54
      43 34.54
      43 34.54
23/04/2024 09:34:24.222 200   34.55
      200 34.55
      200 34.55
23/04/2024 09:30:24.274 18   34.60
      18 34.60
      18 34.60
23/04/2024 09:30:13.628 46   34.60
      46 34.60
      46 34.60
23/04/2024 09:27:38.878 131   34.57
      131 34.57
      131 34.57
23/04/2024 09:20:53.038 35   34.60
      35 34.60
      35 34.60
23/04/2024 09:17:42.419 6   34.63
      6 34.63
      6 34.63
23/04/2024 09:15:15.344 85   34.65
      85 34.65
      85 34.65
23/04/2024 09:14:34.970 650   34.65
      650 34.65
      650 34.65
23/04/2024 09:09:51.896 75   34.72
      75 34.72
      75 34.72
23/04/2024 09:04:53.848 1   34.61
      1 34.61
      1 34.61
23/04/2024 09:04:30.799 29   34.59
      29 34.59
      29 34.59
23/04/2024 09:01:12.172 160   34.59
      100 34.59
      160 34.59
      60 34.59
23/04/2024 08:54:37.669 150   34.73
      150 34.73
      150 34.73
23/04/2024 08:51:42.858 68   34.68
      68 34.68
      68 34.68
23/04/2024 08:46:50.393 20   34.73
      20 34.73
      20 34.73
23/04/2024 08:46:37.553 122   34.73
      122 34.73
      122 34.73
23/04/2024 08:41:29.551 160   34.76
      160 34.76
      160 34.76
23/04/2024 08:36:23.531 3   34.75
      3 34.75
      3 34.75
23/04/2024 08:36:12.666 2   34.81
      2 34.81
      2 34.81
23/04/2024 08:27:46.889 30   34.80
      12 34.80
      18 34.80
      30 34.80
23/04/2024 08:21:46.678 30   34.80
      30 34.80
      30 34.80
23/04/2024 08:17:04.344 145   34.80
      145 34.80
      145 34.80
23/04/2024 08:14:20.074 160   34.80
      160 34.80
      160 34.80
23/04/2024 08:11:45.658 453   34.80
      453 34.80
      353 34.80
      100 34.80
23/04/2024 08:11:43.367 147   34.78
      147 34.78
      147 34.78
23/04/2024 08:11:15.489 160   34.73
      160 34.73
      160 34.73
23/04/2024 08:10:09.248 160   34.63
      160 34.63
      160 34.63
23/04/2024 08:06:35.094 30   34.58
      30 34.58
      30 34.58
23/04/2024 08:00:29.484 92   34.63
      92 34.63
      92 34.63
23/04/2024 08:00:24.208 19   34.60
      19 34.60
      19 34.60
23/04/2024 08:00:08.996 11   34.63
      11 34.63
      11 34.63
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)