L Oreal S.A.
- Information
- Last
- Buy
- Sell
114
107
442.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 19:17:36.237 | 3 | 442.10 | |
3 | 442.10 | |||
3 | 442.10 | |||
23/04/2024 | 18:48:52.543 | 15 | 441.50 | |
15 | 441.50 | |||
15 | 441.50 | |||
23/04/2024 | 18:48:15.023 | 5 | 442.70 | |
5 | 442.70 | |||
5 | 442.70 | |||
23/04/2024 | 18:47:12.763 | 10 | 442.75 | |
10 | 442.75 | |||
10 | 442.75 | |||
23/04/2024 | 18:47:08.270 | 15 | 442.25 | |
15 | 442.25 | |||
15 | 442.25 | |||
23/04/2024 | 18:46:35.913 | 15 | 441.75 | |
15 | 441.75 | |||
15 | 441.75 | |||
23/04/2024 | 18:33:30.750 | 7 | 440.45 | |
7 | 440.45 | |||
7 | 440.45 | |||
23/04/2024 | 18:31:38.224 | 15 | 440.45 | |
15 | 440.45 | |||
15 | 440.45 | |||
23/04/2024 | 18:20:42.220 | 10 | 440.25 | |
10 | 440.25 | |||
10 | 440.25 | |||
23/04/2024 | 17:25:07.614 | 7 | 440.75 | |
7 | 440.75 | |||
7 | 440.75 | |||
23/04/2024 | 17:22:31.801 | 14 | 440.45 | |
14 | 440.45 | |||
14 | 440.45 | |||
23/04/2024 | 17:22:31.206 | 100 | 440.45 | |
100 | 440.45 | |||
100 | 440.45 | |||
23/04/2024 | 17:22:30.661 | 100 | 440.45 | |
100 | 440.45 | |||
100 | 440.45 | |||
23/04/2024 | 17:22:30.084 | 100 | 440.45 | |
100 | 440.45 | |||
100 | 440.45 | |||
23/04/2024 | 17:22:22.407 | 109 | 440.45 | |
9 | 440.45 | |||
100 | 440.45 | |||
109 | 440.45 | |||
23/04/2024 | 17:22:20.671 | 100 | 440.45 | |
100 | 440.45 | |||
100 | 440.45 | |||
23/04/2024 | 17:22:18.045 | 100 | 440.45 | |
100 | 440.45 | |||
100 | 440.45 | |||
23/04/2024 | 17:22:05.054 | 100 | 440.55 | |
100 | 440.55 | |||
100 | 440.55 | |||
23/04/2024 | 16:57:57.914 | 6 | 441.25 | |
6 | 441.25 | |||
6 | 441.25 | |||
23/04/2024 | 16:51:09.054 | 4 | 440.80 | |
4 | 440.80 | |||
4 | 440.80 | |||
23/04/2024 | 16:37:21.850 | 25 | 440.95 | |
25 | 440.95 | |||
25 | 440.95 | |||
23/04/2024 | 16:32:23.845 | 6 | 441.15 | |
6 | 441.15 | |||
6 | 441.15 | |||
23/04/2024 | 16:32:05.505 | 5 | 441.20 | |
5 | 441.20 | |||
5 | 441.20 | |||
23/04/2024 | 16:31:52.705 | 3 | 441.10 | |
3 | 441.10 | |||
3 | 441.10 | |||
23/04/2024 | 16:28:12.696 | 3 | 440.45 | |
3 | 440.45 | |||
3 | 440.45 | |||
23/04/2024 | 16:23:57.620 | 1 | 440.55 | |
1 | 440.55 | |||
1 | 440.55 | |||
23/04/2024 | 16:23:13.094 | 23 | 440.45 | |
23 | 440.45 | |||
23 | 440.45 | |||
23/04/2024 | 16:23:13.042 | 20 | 440.45 | |
20 | 440.45 | |||
20 | 440.45 | |||
23/04/2024 | 16:18:01.760 | 38 | 441.45 | |
38 | 441.45 | |||
38 | 441.45 | |||
23/04/2024 | 16:14:17.889 | 11 | 441.40 | |
11 | 441.40 | |||
11 | 441.40 | |||
23/04/2024 | 16:09:26.616 | 1 | 441.50 | |
1 | 441.50 | |||
1 | 441.50 | |||
23/04/2024 | 15:59:57.345 | 1 | 442.05 | |
1 | 442.05 | |||
1 | 442.05 | |||
23/04/2024 | 15:53:38.977 | 1 | 441.95 | |
1 | 441.95 | |||
1 | 441.95 | |||
23/04/2024 | 15:43:10.187 | 2 | 442.15 | |
2 | 442.15 | |||
2 | 442.15 | |||
23/04/2024 | 15:43:10.050 | 3 | 442.15 | |
3 | 442.15 | |||
3 | 442.15 | |||
23/04/2024 | 15:37:43.888 | 13 | 441.90 | |
13 | 441.90 | |||
13 | 441.90 | |||
23/04/2024 | 15:17:21.754 | 10 | 441.80 | |
10 | 441.80 | |||
10 | 441.80 | |||
23/04/2024 | 15:16:01.918 | 10 | 442.00 | |
10 | 442.00 | |||
10 | 442.00 | |||
23/04/2024 | 15:14:38.174 | 10 | 442.05 | |
10 | 442.05 | |||
10 | 442.05 | |||
23/04/2024 | 15:13:44.535 | 10 | 442.00 | |
10 | 442.00 | |||
10 | 442.00 | |||
23/04/2024 | 15:11:26.441 | 4 | 442.30 | |
4 | 442.30 | |||
4 | 442.30 | |||
23/04/2024 | 15:09:00.907 | 1 | 441.65 | |
1 | 441.65 | |||
1 | 441.65 | |||
23/04/2024 | 14:56:14.109 | 14 | 442.45 | |
14 | 442.45 | |||
14 | 442.45 | |||
23/04/2024 | 14:46:04.581 | 6 | 441.60 | |
6 | 441.60 | |||
6 | 441.60 | |||
23/04/2024 | 14:33:05.709 | 1 | 440.90 | |
1 | 440.90 | |||
1 | 440.90 | |||
23/04/2024 | 14:31:30.334 | 3 | 440.70 | |
3 | 440.70 | |||
3 | 440.70 | |||
23/04/2024 | 14:26:53.559 | 3 | 440.05 | |
3 | 440.05 | |||
3 | 440.05 | |||
23/04/2024 | 14:26:40.358 | 1 | 440.15 | |
1 | 440.15 | |||
1 | 440.15 | |||
23/04/2024 | 14:25:45.894 | 23 | 440.00 | |
3 | 440.00 | |||
23 | 440.00 | |||
20 | 440.00 | |||
23/04/2024 | 14:24:12.066 | 1 | 440.20 | |
1 | 440.20 | |||
1 | 440.20 | |||
23/04/2024 | 14:22:07.181 | 8 | 440.45 | |
8 | 440.45 | |||
8 | 440.45 | |||
23/04/2024 | 14:12:20.753 | 1 | 440.75 | |
1 | 440.75 | |||
1 | 440.75 | |||
23/04/2024 | 14:09:14.098 | 1 | 441.20 | |
1 | 441.20 | |||
1 | 441.20 | |||
23/04/2024 | 13:57:28.266 | 1 | 441.10 | |
1 | 441.10 | |||
1 | 441.10 | |||
23/04/2024 | 13:41:53.940 | 1 | 442.75 | |
1 | 442.75 | |||
1 | 442.75 | |||
23/04/2024 | 13:41:37.039 | 1 | 442.65 | |
1 | 442.65 | |||
1 | 442.65 | |||
23/04/2024 | 13:36:46.099 | 10 | 443.00 | |
10 | 443.00 | |||
10 | 443.00 | |||
23/04/2024 | 13:19:53.622 | 1 | 443.90 | |
1 | 443.90 | |||
1 | 443.90 | |||
23/04/2024 | 13:19:37.160 | 1 | 443.80 | |
1 | 443.80 | |||
1 | 443.80 | |||
23/04/2024 | 13:12:25.866 | 17 | 444.30 | |
17 | 444.30 | |||
17 | 444.30 | |||
23/04/2024 | 13:12:25.729 | 3 | 444.30 | |
3 | 444.30 | |||
3 | 444.30 | |||
23/04/2024 | 13:12:25.594 | 15 | 444.30 | |
8 | 444.30 | |||
4 | 444.30 | |||
15 | 444.30 | |||
3 | 444.30 | |||
23/04/2024 | 13:12:25.467 | 7 | 444.30 | |
7 | 444.30 | |||
7 | 444.30 | |||
23/04/2024 | 12:45:32.101 | 100 | 441.95 | |
100 | 441.95 | |||
100 | 441.95 | |||
23/04/2024 | 12:45:21.376 | 37 | 442.15 | |
37 | 442.15 | |||
37 | 442.15 | |||
23/04/2024 | 12:38:04.781 | 23 | 441.55 | |
23 | 441.55 | |||
23 | 441.55 | |||
23/04/2024 | 12:24:19.692 | 4 | 441.40 | |
4 | 441.40 | |||
4 | 441.40 | |||
23/04/2024 | 12:19:32.005 | 3 | 441.65 | |
3 | 441.65 | |||
3 | 441.65 | |||
23/04/2024 | 12:14:26.881 | 30 | 441.80 | |
30 | 441.80 | |||
30 | 441.80 | |||
23/04/2024 | 11:55:22.253 | 13 | 440.55 | |
13 | 440.55 | |||
13 | 440.55 | |||
23/04/2024 | 11:53:16.591 | 61 | 440.60 | |
10 | 440.60 | |||
22 | 440.60 | |||
29 | 440.60 | |||
61 | 440.60 | |||
23/04/2024 | 11:53:16.430 | 18 | 440.60 | |
10 | 440.60 | |||
8 | 440.60 | |||
18 | 440.60 | |||
23/04/2024 | 11:53:16.271 | 1 | 440.60 | |
1 | 440.60 | |||
1 | 440.60 | |||
23/04/2024 | 11:49:00.097 | 1 | 440.60 | |
1 | 440.60 | |||
1 | 440.60 | |||
23/04/2024 | 11:47:23.110 | 17 | 440.55 | |
17 | 440.55 | |||
17 | 440.55 | |||
23/04/2024 | 11:09:00.681 | 1 | 441.60 | |
1 | 441.60 | |||
1 | 441.60 | |||
23/04/2024 | 11:08:03.489 | 8 | 441.85 | |
8 | 441.85 | |||
8 | 441.85 | |||
23/04/2024 | 11:03:46.773 | 11 | 442.10 | |
11 | 442.10 | |||
11 | 442.10 | |||
23/04/2024 | 10:54:51.624 | 5 | 442.30 | |
5 | 442.30 | |||
5 | 442.30 | |||
23/04/2024 | 10:50:30.068 | 1 | 442.00 | |
1 | 442.00 | |||
1 | 442.00 | |||
23/04/2024 | 10:47:18.318 | 7 | 442.50 | |
7 | 442.50 | |||
7 | 442.50 | |||
23/04/2024 | 10:47:00.423 | 4 | 442.50 | |
4 | 442.50 | |||
4 | 442.50 | |||
23/04/2024 | 10:16:15.010 | 4 | 441.00 | |
4 | 441.00 | |||
4 | 441.00 | |||
23/04/2024 | 10:10:06.223 | 2 | 440.90 | |
2 | 440.90 | |||
2 | 440.90 | |||
23/04/2024 | 10:04:34.425 | 69 | 441.60 | |
69 | 441.60 | |||
69 | 441.60 | |||
23/04/2024 | 10:02:30.125 | 44 | 441.35 | |
44 | 441.35 | |||
44 | 441.35 | |||
23/04/2024 | 10:02:25.933 | 41 | 441.25 | |
41 | 441.25 | |||
41 | 441.25 | |||
23/04/2024 | 10:02:25.824 | 24 | 441.25 | |
24 | 441.25 | |||
24 | 441.25 | |||
23/04/2024 | 09:52:09.223 | 12 | 441.35 | |
12 | 441.35 | |||
12 | 441.35 | |||
23/04/2024 | 09:52:04.739 | 100 | 441.25 | |
100 | 441.25 | |||
100 | 441.25 | |||
23/04/2024 | 09:41:41.084 | 20 | 441.65 | |
20 | 441.65 | |||
20 | 441.65 | |||
23/04/2024 | 09:33:57.121 | 10 | 441.10 | |
10 | 441.10 | |||
10 | 441.10 | |||
23/04/2024 | 09:30:24.010 | 1 | 441.80 | |
1 | 441.80 | |||
1 | 441.80 | |||
23/04/2024 | 09:30:12.663 | 8 | 441.50 | |
8 | 441.50 | |||
8 | 441.50 | |||
23/04/2024 | 09:16:11.188 | 3 | 443.40 | |
3 | 443.40 | |||
3 | 443.40 | |||
23/04/2024 | 09:08:01.693 | 1 | 444.60 | |
1 | 444.60 | |||
1 | 444.60 | |||
23/04/2024 | 09:01:23.862 | 3 | 443.85 | |
3 | 443.85 | |||
3 | 443.85 | |||
23/04/2024 | 09:01:08.575 | 2 | 443.85 | |
1 | 443.85 | |||
2 | 443.85 | |||
1 | 443.85 | |||
23/04/2024 | 08:41:19.250 | 1 | 441.25 | |
1 | 441.25 | |||
1 | 441.25 | |||
23/04/2024 | 08:27:17.366 | 5 | 441.00 | |
5 | 441.00 | |||
5 | 441.00 | |||
23/04/2024 | 08:21:21.775 | 1 | 441.00 | |
1 | 441.00 | |||
1 | 441.00 | |||
23/04/2024 | 08:17:59.394 | 1 | 441.70 | |
1 | 441.70 | |||
1 | 441.70 | |||
23/04/2024 | 08:03:15.570 | 7 | 441.40 | |
7 | 441.40 | |||
7 | 441.40 | |||
23/04/2024 | 08:03:15.527 | 15 | 441.40 | |
15 | 441.40 | |||
15 | 441.40 | |||
23/04/2024 | 08:01:38.185 | 2 | 442.20 | |
2 | 442.20 | |||
2 | 442.20 | |||
23/04/2024 | 08:00:11.231 | 1 | 442.30 | |
1 | 442.30 | |||
1 | 442.30 | |||
23/04/2024 | 08:00:00.872 | 3 | 442.40 | |
3 | 442.40 | |||
3 | 442.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 19:30:38
Last Update:
23/04/2024 @ 19:30:38