L Oreal S.A.

114

107

442.10

Date Time Volume Order Volume Price
23/04/2024 19:17:36.237 3   442.10
      3 442.10
      3 442.10
23/04/2024 18:48:52.543 15   441.50
      15 441.50
      15 441.50
23/04/2024 18:48:15.023 5   442.70
      5 442.70
      5 442.70
23/04/2024 18:47:12.763 10   442.75
      10 442.75
      10 442.75
23/04/2024 18:47:08.270 15   442.25
      15 442.25
      15 442.25
23/04/2024 18:46:35.913 15   441.75
      15 441.75
      15 441.75
23/04/2024 18:33:30.750 7   440.45
      7 440.45
      7 440.45
23/04/2024 18:31:38.224 15   440.45
      15 440.45
      15 440.45
23/04/2024 18:20:42.220 10   440.25
      10 440.25
      10 440.25
23/04/2024 17:25:07.614 7   440.75
      7 440.75
      7 440.75
23/04/2024 17:22:31.801 14   440.45
      14 440.45
      14 440.45
23/04/2024 17:22:31.206 100   440.45
      100 440.45
      100 440.45
23/04/2024 17:22:30.661 100   440.45
      100 440.45
      100 440.45
23/04/2024 17:22:30.084 100   440.45
      100 440.45
      100 440.45
23/04/2024 17:22:22.407 109   440.45
      9 440.45
      100 440.45
      109 440.45
23/04/2024 17:22:20.671 100   440.45
      100 440.45
      100 440.45
23/04/2024 17:22:18.045 100   440.45
      100 440.45
      100 440.45
23/04/2024 17:22:05.054 100   440.55
      100 440.55
      100 440.55
23/04/2024 16:57:57.914 6   441.25
      6 441.25
      6 441.25
23/04/2024 16:51:09.054 4   440.80
      4 440.80
      4 440.80
23/04/2024 16:37:21.850 25   440.95
      25 440.95
      25 440.95
23/04/2024 16:32:23.845 6   441.15
      6 441.15
      6 441.15
23/04/2024 16:32:05.505 5   441.20
      5 441.20
      5 441.20
23/04/2024 16:31:52.705 3   441.10
      3 441.10
      3 441.10
23/04/2024 16:28:12.696 3   440.45
      3 440.45
      3 440.45
23/04/2024 16:23:57.620 1   440.55
      1 440.55
      1 440.55
23/04/2024 16:23:13.094 23   440.45
      23 440.45
      23 440.45
23/04/2024 16:23:13.042 20   440.45
      20 440.45
      20 440.45
23/04/2024 16:18:01.760 38   441.45
      38 441.45
      38 441.45
23/04/2024 16:14:17.889 11   441.40
      11 441.40
      11 441.40
23/04/2024 16:09:26.616 1   441.50
      1 441.50
      1 441.50
23/04/2024 15:59:57.345 1   442.05
      1 442.05
      1 442.05
23/04/2024 15:53:38.977 1   441.95
      1 441.95
      1 441.95
23/04/2024 15:43:10.187 2   442.15
      2 442.15
      2 442.15
23/04/2024 15:43:10.050 3   442.15
      3 442.15
      3 442.15
23/04/2024 15:37:43.888 13   441.90
      13 441.90
      13 441.90
23/04/2024 15:17:21.754 10   441.80
      10 441.80
      10 441.80
23/04/2024 15:16:01.918 10   442.00
      10 442.00
      10 442.00
23/04/2024 15:14:38.174 10   442.05
      10 442.05
      10 442.05
23/04/2024 15:13:44.535 10   442.00
      10 442.00
      10 442.00
23/04/2024 15:11:26.441 4   442.30
      4 442.30
      4 442.30
23/04/2024 15:09:00.907 1   441.65
      1 441.65
      1 441.65
23/04/2024 14:56:14.109 14   442.45
      14 442.45
      14 442.45
23/04/2024 14:46:04.581 6   441.60
      6 441.60
      6 441.60
23/04/2024 14:33:05.709 1   440.90
      1 440.90
      1 440.90
23/04/2024 14:31:30.334 3   440.70
      3 440.70
      3 440.70
23/04/2024 14:26:53.559 3   440.05
      3 440.05
      3 440.05
23/04/2024 14:26:40.358 1   440.15
      1 440.15
      1 440.15
23/04/2024 14:25:45.894 23   440.00
      3 440.00
      23 440.00
      20 440.00
23/04/2024 14:24:12.066 1   440.20
      1 440.20
      1 440.20
23/04/2024 14:22:07.181 8   440.45
      8 440.45
      8 440.45
23/04/2024 14:12:20.753 1   440.75
      1 440.75
      1 440.75
23/04/2024 14:09:14.098 1   441.20
      1 441.20
      1 441.20
23/04/2024 13:57:28.266 1   441.10
      1 441.10
      1 441.10
23/04/2024 13:41:53.940 1   442.75
      1 442.75
      1 442.75
23/04/2024 13:41:37.039 1   442.65
      1 442.65
      1 442.65
23/04/2024 13:36:46.099 10   443.00
      10 443.00
      10 443.00
23/04/2024 13:19:53.622 1   443.90
      1 443.90
      1 443.90
23/04/2024 13:19:37.160 1   443.80
      1 443.80
      1 443.80
23/04/2024 13:12:25.866 17   444.30
      17 444.30
      17 444.30
23/04/2024 13:12:25.729 3   444.30
      3 444.30
      3 444.30
23/04/2024 13:12:25.594 15   444.30
      8 444.30
      4 444.30
      15 444.30
      3 444.30
23/04/2024 13:12:25.467 7   444.30
      7 444.30
      7 444.30
23/04/2024 12:45:32.101 100   441.95
      100 441.95
      100 441.95
23/04/2024 12:45:21.376 37   442.15
      37 442.15
      37 442.15
23/04/2024 12:38:04.781 23   441.55
      23 441.55
      23 441.55
23/04/2024 12:24:19.692 4   441.40
      4 441.40
      4 441.40
23/04/2024 12:19:32.005 3   441.65
      3 441.65
      3 441.65
23/04/2024 12:14:26.881 30   441.80
      30 441.80
      30 441.80
23/04/2024 11:55:22.253 13   440.55
      13 440.55
      13 440.55
23/04/2024 11:53:16.591 61   440.60
      10 440.60
      22 440.60
      29 440.60
      61 440.60
23/04/2024 11:53:16.430 18   440.60
      10 440.60
      8 440.60
      18 440.60
23/04/2024 11:53:16.271 1   440.60
      1 440.60
      1 440.60
23/04/2024 11:49:00.097 1   440.60
      1 440.60
      1 440.60
23/04/2024 11:47:23.110 17   440.55
      17 440.55
      17 440.55
23/04/2024 11:09:00.681 1   441.60
      1 441.60
      1 441.60
23/04/2024 11:08:03.489 8   441.85
      8 441.85
      8 441.85
23/04/2024 11:03:46.773 11   442.10
      11 442.10
      11 442.10
23/04/2024 10:54:51.624 5   442.30
      5 442.30
      5 442.30
23/04/2024 10:50:30.068 1   442.00
      1 442.00
      1 442.00
23/04/2024 10:47:18.318 7   442.50
      7 442.50
      7 442.50
23/04/2024 10:47:00.423 4   442.50
      4 442.50
      4 442.50
23/04/2024 10:16:15.010 4   441.00
      4 441.00
      4 441.00
23/04/2024 10:10:06.223 2   440.90
      2 440.90
      2 440.90
23/04/2024 10:04:34.425 69   441.60
      69 441.60
      69 441.60
23/04/2024 10:02:30.125 44   441.35
      44 441.35
      44 441.35
23/04/2024 10:02:25.933 41   441.25
      41 441.25
      41 441.25
23/04/2024 10:02:25.824 24   441.25
      24 441.25
      24 441.25
23/04/2024 09:52:09.223 12   441.35
      12 441.35
      12 441.35
23/04/2024 09:52:04.739 100   441.25
      100 441.25
      100 441.25
23/04/2024 09:41:41.084 20   441.65
      20 441.65
      20 441.65
23/04/2024 09:33:57.121 10   441.10
      10 441.10
      10 441.10
23/04/2024 09:30:24.010 1   441.80
      1 441.80
      1 441.80
23/04/2024 09:30:12.663 8   441.50
      8 441.50
      8 441.50
23/04/2024 09:16:11.188 3   443.40
      3 443.40
      3 443.40
23/04/2024 09:08:01.693 1   444.60
      1 444.60
      1 444.60
23/04/2024 09:01:23.862 3   443.85
      3 443.85
      3 443.85
23/04/2024 09:01:08.575 2   443.85
      1 443.85
      2 443.85
      1 443.85
23/04/2024 08:41:19.250 1   441.25
      1 441.25
      1 441.25
23/04/2024 08:27:17.366 5   441.00
      5 441.00
      5 441.00
23/04/2024 08:21:21.775 1   441.00
      1 441.00
      1 441.00
23/04/2024 08:17:59.394 1   441.70
      1 441.70
      1 441.70
23/04/2024 08:03:15.570 7   441.40
      7 441.40
      7 441.40
23/04/2024 08:03:15.527 15   441.40
      15 441.40
      15 441.40
23/04/2024 08:01:38.185 2   442.20
      2 442.20
      2 442.20
23/04/2024 08:00:11.231 1   442.30
      1 442.30
      1 442.30
23/04/2024 08:00:00.872 3   442.40
      3 442.40
      3 442.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)